Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.69 | 1.76 | 1.65 | 1.73 | 1.73 | +0.11 (+6.79%) | 11,500 |
31 May 2023 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 1,700 |
30 May 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 4,000 |
26 May 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 400 |
25 May 2023 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,400 |
24 May 2023 | USD | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,800 |
23 May 2023 | USD | 1.7 | 1.719 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 4,200 |
22 May 2023 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,500 |
19 May 2023 | USD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 600 |
18 May 2023 | USD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 700 |
17 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,200 |
15 May 2023 | USD | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 18,400 |
12 May 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 13 |
11 May 2023 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,300 |
10 May 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,300 |
9 May 2023 | USD | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,300 |
8 May 2023 | USD | 2.03 | 2.03 | 1.735 | 1.81 | 1.81 | -0.175 (-8.82%) | 15,000 |
5 May 2023 | USD | 1.96 | 1.99 | 1.96 | 1.985 | 1.985 | +0.035 (+1.79%) | 2,100 |
4 May 2023 | USD | 1.98 | 2.02 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,000 |
3 May 2023 | USD | 1.989 | 2.08 | 1.989 | 2.03 | 2.03 | +0.08 (+4.10%) | 15,500 |
2 May 2023 | USD | 2.02 | 2.11 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,800 |
1 May 2023 | USD | 2.2 | 2.23 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 31,100 |
28 Apr 2023 | USD | 2.22 | 2.263 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,700 |
27 Apr 2023 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 4,400 |
26 Apr 2023 | USD | 2.25 | 2.28 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 6,300 |
25 Apr 2023 | USD | 2.28 | 2.31 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,500 |
24 Apr 2023 | USD | 2.28 | 2.34 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,400 |
21 Apr 2023 | USD | 2.29 | 2.34 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,700 |
20 Apr 2023 | USD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,500 |