Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 1.33 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,600 |
18 Jul 2023 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,600 |
17 Jul 2023 | USD | 1.31 | 1.36 | 1.31 | 1.355 | 1.355 | +0.075 (+5.86%) | 1,800 |
14 Jul 2023 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 600 |
13 Jul 2023 | USD | 1.29 | 1.305 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 900 |
12 Jul 2023 | USD | 1.34 | 1.401 | 1.29 | 1.31 | 1.31 | -0.07 (-5.07%) | 11,200 |
11 Jul 2023 | USD | 1.25 | 1.39 | 1.24 | 1.38 | 1.38 | +0.15 (+12.20%) | 5,900 |
10 Jul 2023 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.059 (+5.04%) | 2,200 |
7 Jul 2023 | USD | 1.15 | 1.18 | 1.15 | 1.171 | 1.171 | +0.011 (+0.95%) | 1,900 |
6 Jul 2023 | USD | 1.14 | 1.25 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 11,200 |
5 Jul 2023 | USD | 1.17 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 13,200 |
3 Jul 2023 | USD | 1.19 | 1.198 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,200 |
30 Jun 2023 | USD | 1.17 | 1.24 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 3,400 |
29 Jun 2023 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
28 Jun 2023 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 6,400 |
27 Jun 2023 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,000 |
26 Jun 2023 | USD | 1.35 | 1.38 | 1.21 | 1.21 | 1.21 | -0.16 (-11.68%) | 14,600 |
23 Jun 2023 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,800 |
22 Jun 2023 | USD | 1.59 | 1.6 | 1.41 | 1.42 | 1.42 | -0.18 (-11.25%) | 16,900 |
21 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,100 |
20 Jun 2023 | USD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,000 |
16 Jun 2023 | USD | 1.65 | 1.66 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,300 |
15 Jun 2023 | USD | 1.63 | 1.695 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 6,200 |
14 Jun 2023 | USD | 1.61 | 1.69 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 11,900 |
13 Jun 2023 | USD | 1.66 | 1.82 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,400 |
12 Jun 2023 | USD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 16,800 |
9 Jun 2023 | USD | 1.64 | 1.814 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 27,200 |
8 Jun 2023 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 5,300 |
7 Jun 2023 | USD | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.17 (-9.44%) | 10,700 |
6 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 600 |