Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.47 | 2.515 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 16,500 |
8 Mar 2023 | USD | 2.48 | 2.56 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
7 Mar 2023 | USD | 2.51 | 2.53 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,400 |
6 Mar 2023 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 2,200 |
3 Mar 2023 | USD | 2.6 | 2.69 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,500 |
2 Mar 2023 | USD | 2.64 | 2.728 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 4,300 |
1 Mar 2023 | USD | 2.71 | 2.71 | 2.64 | 2.69 | 2.69 | 0.0 (0.0%) | 5,000 |
28 Feb 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 200 |
27 Feb 2023 | USD | 2.81 | 2.81 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 7,700 |
24 Feb 2023 | USD | 2.88 | 2.88 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 5,700 |
23 Feb 2023 | USD | 2.92 | 2.97 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 11,800 |
22 Feb 2023 | USD | 2.97 | 3.001 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 6,200 |
21 Feb 2023 | USD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 13,300 |
17 Feb 2023 | USD | 3.04 | 3.08 | 3.01 | 3.08 | 3.08 | +0.03 (+0.98%) | 15,400 |
16 Feb 2023 | USD | 3.04 | 3.09 | 3.04 | 3.05 | 3.05 | -0.095 (-3.02%) | 9,900 |
15 Feb 2023 | USD | 3.1 | 3.145 | 3.1 | 3.145 | 3.145 | -0.005 (-0.16%) | 900 |
14 Feb 2023 | USD | 3.16 | 3.16 | 3.103 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,400 |
13 Feb 2023 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 3,200 |
10 Feb 2023 | USD | 3.14 | 3.217 | 3.14 | 3.17 | 3.17 | +0.023 (+0.73%) | 5,700 |
9 Feb 2023 | USD | 3.16 | 3.2 | 3.14 | 3.147 | 3.147 | +0.007 (+0.22%) | 6,700 |
8 Feb 2023 | USD | 3.39 | 3.39 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 6,400 |
7 Feb 2023 | USD | 3.3 | 3.34 | 3.25 | 3.28 | 3.28 | +0.13 (+4.13%) | 4,600 |
6 Feb 2023 | USD | 3.3 | 3.385 | 3 | 3.15 | 3.15 | -0.25 (-7.35%) | 37,400 |
3 Feb 2023 | USD | 2.81 | 3.438 | 2.81 | 3.4 | 3.4 | +0.59 (+21.00%) | 38,700 |
2 Feb 2023 | USD | 2.77 | 2.821 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 900 |
1 Feb 2023 | USD | 2.6 | 2.86 | 2.6 | 2.77 | 2.77 | +0.17 (+6.54%) | 27,100 |
31 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 200 |
30 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 300 |
27 Jan 2023 | USD | 2.67 | 2.7 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,700 |
26 Jan 2023 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.048 (-1.78%) | 3,600 |