Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.66 | 2.69 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,800 |
9 Dec 2022 | USD | 2.64 | 2.707 | 2.57 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,000 |
8 Dec 2022 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,400 |
7 Dec 2022 | USD | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 7,300 |
6 Dec 2022 | USD | 2.57 | 2.76 | 2.57 | 2.68 | 2.68 | +0.11 (+4.28%) | 5,500 |
5 Dec 2022 | USD | 2.65 | 2.705 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,400 |
2 Dec 2022 | USD | 2.57 | 2.741 | 2.57 | 2.63 | 2.63 | +0.06 (+2.33%) | 1,600 |
1 Dec 2022 | USD | 2.57 | 2.83 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 9,500 |
30 Nov 2022 | USD | 2.66 | 2.79 | 2.52 | 2.56 | 2.56 | -0.165 (-6.06%) | 37,100 |
29 Nov 2022 | USD | 2.68 | 3.1 | 2.53 | 2.725 | 2.725 | +0.025 (+0.93%) | 18,800 |
28 Nov 2022 | USD | 2.58 | 2.8 | 2.53 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,500 |
25 Nov 2022 | USD | 2.79 | 2.8 | 2.48 | 2.71 | 2.71 | -0.08 (-2.87%) | 8,000 |
23 Nov 2022 | USD | 2.8 | 2.8 | 2.69 | 2.79 | 2.79 | +0.15 (+5.68%) | 1,000 |
22 Nov 2022 | USD | 2.61 | 2.7 | 2.54 | 2.64 | 2.64 | +0.01 (+0.38%) | 4,600 |
21 Nov 2022 | USD | 2.65 | 2.7 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,400 |
18 Nov 2022 | USD | 2.61 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,700 |
17 Nov 2022 | USD | 2.67 | 2.74 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,100 |
16 Nov 2022 | USD | 2.76 | 2.76 | 2.67 | 2.72 | 2.72 | -0.12 (-4.23%) | 500 |
15 Nov 2022 | USD | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.13 (+4.80%) | 8,800 |
14 Nov 2022 | USD | 2.63 | 2.74 | 2.63 | 2.71 | 2.71 | +0.01 (+0.37%) | 9,600 |
11 Nov 2022 | USD | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,700 |
10 Nov 2022 | USD | 2.56 | 2.88 | 2.56 | 2.66 | 2.66 | +0.11 (+4.31%) | 37,700 |
9 Nov 2022 | USD | 2.52 | 2.55 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 800 |
8 Nov 2022 | USD | 2.5 | 2.56 | 2.47 | 2.54 | 2.54 | 0.0 (0.0%) | 2,300 |
7 Nov 2022 | USD | 2.42 | 2.58 | 2.42 | 2.54 | 2.54 | +0.084 (+3.42%) | 3,100 |
4 Nov 2022 | USD | 2.52 | 2.52 | 2.443 | 2.456 | 2.456 | +0.046 (+1.91%) | 4,700 |
3 Nov 2022 | USD | 2.45 | 2.58 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 23,000 |
2 Nov 2022 | USD | 2.8 | 2.8 | 2.42 | 2.42 | 2.42 | -0.36 (-12.95%) | 65,300 |
1 Nov 2022 | USD | 2.77 | 2.78 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 8,400 |
31 Oct 2022 | USD | 2.78 | 2.79 | 2.719 | 2.79 | 2.79 | -0.06 (-2.11%) | 2,400 |