Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 200 |
30 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 300 |
27 Jan 2023 | USD | 2.67 | 2.7 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,700 |
26 Jan 2023 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.048 (-1.78%) | 3,600 |
25 Jan 2023 | USD | 2.69 | 2.7 | 2.58 | 2.698 | 2.698 | +0.098 (+3.77%) | 2,400 |
24 Jan 2023 | USD | 2.56 | 2.7 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 5,200 |
23 Jan 2023 | USD | 2.57 | 2.57 | 2.47 | 2.56 | 2.56 | 0.0 (0.0%) | 4,800 |
20 Jan 2023 | USD | 2.56 | 2.56 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 17,700 |
19 Jan 2023 | USD | 2.43 | 2.6 | 2.43 | 2.51 | 2.51 | 0.0 (0.0%) | 11,500 |
18 Jan 2023 | USD | 2.55 | 2.55 | 2.42 | 2.51 | 2.51 | -0.1 (-3.83%) | 22,700 |
17 Jan 2023 | USD | 2.46 | 2.64 | 2.42 | 2.61 | 2.61 | +0.19 (+7.85%) | 5,800 |
13 Jan 2023 | USD | 2.42 | 2.5 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 10,900 |
12 Jan 2023 | USD | 2.48 | 2.54 | 2.409 | 2.42 | 2.42 | -0.19 (-7.28%) | 33,000 |
11 Jan 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 500 |
10 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 2.51 | 2.53 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 29,500 |
6 Jan 2023 | USD | 2.37 | 2.46 | 2.37 | 2.44 | 2.44 | +0.13 (+5.63%) | 7,800 |
5 Jan 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 97 |
4 Jan 2023 | USD | 2.36 | 2.5 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 13,300 |
3 Jan 2023 | USD | 2.39 | 2.46 | 2.36 | 2.36 | 2.36 | -0.054 (-2.24%) | 3,400 |
30 Dec 2022 | USD | 2.35 | 2.414 | 2.35 | 2.414 | 2.414 | +0.044 (+1.86%) | 6,300 |
29 Dec 2022 | USD | 2.37 | 2.43 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 11,200 |
28 Dec 2022 | USD | 2.46 | 2.49 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 21,000 |
27 Dec 2022 | USD | 2.527 | 2.534 | 2.46 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,400 |
23 Dec 2022 | USD | 2.56 | 2.56 | 2.44 | 2.51 | 2.51 | +0.11 (+4.58%) | 800 |
22 Dec 2022 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,400 |
21 Dec 2022 | USD | 2.52 | 2.61 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 3,000 |
20 Dec 2022 | USD | 2.51 | 2.6 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 1,200 |
19 Dec 2022 | USD | 2.58 | 2.615 | 2.51 | 2.56 | 2.56 | -0.07 (-2.66%) | 3,300 |
16 Dec 2022 | USD | 2.65 | 2.65 | 2.5 | 2.63 | 2.63 | +0.02 (+0.77%) | 8,500 |