Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.8 | 2.8 | 2.42 | 2.42 | 2.42 | -0.36 (-12.95%) | 65,300 |
1 Nov 2022 | USD | 2.77 | 2.78 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 8,400 |
31 Oct 2022 | USD | 2.78 | 2.79 | 2.719 | 2.79 | 2.79 | -0.06 (-2.11%) | 2,400 |
28 Oct 2022 | USD | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,500 |
27 Oct 2022 | USD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 600 |
26 Oct 2022 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 2,300 |
25 Oct 2022 | USD | 2.77 | 2.86 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 2,200 |
24 Oct 2022 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 5,300 |
21 Oct 2022 | USD | 2.81 | 2.9 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,900 |
20 Oct 2022 | USD | 2.89 | 2.89 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 1,300 |
19 Oct 2022 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 500 |
18 Oct 2022 | USD | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 900 |
17 Oct 2022 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,900 |
14 Oct 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 400 |
13 Oct 2022 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 2,200 |
12 Oct 2022 | USD | 2.98 | 2.98 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 1,100 |
11 Oct 2022 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.06 (+2.07%) | 8,000 |
10 Oct 2022 | USD | 2.82 | 2.97 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 5,500 |
7 Oct 2022 | USD | 2.93 | 3.01 | 2.91 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,400 |
6 Oct 2022 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 1,600 |
5 Oct 2022 | USD | 3.12 | 3.12 | 3.01 | 3.04 | 3.04 | +0.06 (+2.01%) | 2,700 |
4 Oct 2022 | USD | 3.05 | 3.09 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 600 |
3 Oct 2022 | USD | 2.94 | 2.97 | 2.935 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,900 |
30 Sep 2022 | USD | 2.93 | 2.99 | 2.925 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,000 |
29 Sep 2022 | USD | 3 | 3 | 2.9 | 2.97 | 2.97 | -0.04 (-1.33%) | 6,900 |
28 Sep 2022 | USD | 2.97 | 3.01 | 2.95 | 3.01 | 3.01 | -0.01 (-0.33%) | 2,000 |
27 Sep 2022 | USD | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.075 (+2.55%) | 1,500 |
26 Sep 2022 | USD | 3.15 | 3.15 | 2.86 | 2.945 | 2.945 | -0.245 (-7.68%) | 16,600 |
23 Sep 2022 | USD | 3.09 | 3.19 | 3.09 | 3.19 | 3.19 | +0.04 (+1.27%) | 7,000 |
22 Sep 2022 | USD | 3.12 | 3.16 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 1,200 |