Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 13,900 |
27 Jun 2022 | USD | 0.75 | 0.765 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 9,000 |
24 Jun 2022 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3 | -0.01 (-1.32%) | 2,000 |
23 Jun 2022 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 3.04 | 0.0 (0.0%) | 42,400 |
22 Jun 2022 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 3.04 | +0.008 (+1.06%) | 11,700 |
21 Jun 2022 | USD | 0.79 | 0.8 | 0.751 | 0.752 | 3.008 | -0.008 (-1.05%) | 15,500 |
17 Jun 2022 | USD | 0.75 | 0.788 | 0.75 | 0.76 | 3.04 | +0.01 (+1.33%) | 21,000 |
16 Jun 2022 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 38,300 |
15 Jun 2022 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 13,000 |
14 Jun 2022 | USD | 0.77 | 0.775 | 0.75 | 0.75 | 3 | -0.02 (-2.60%) | 14,500 |
13 Jun 2022 | USD | 0.785 | 0.8 | 0.76 | 0.77 | 3.08 | -0.03 (-3.75%) | 73,300 |
10 Jun 2022 | USD | 0.76 | 0.802 | 0.76 | 0.8 | 3.2 | +0.02 (+2.56%) | 64,500 |
9 Jun 2022 | USD | 0.79 | 0.79 | 0.76 | 0.78 | 3.12 | +0.003 (+0.39%) | 33,100 |
8 Jun 2022 | USD | 0.75 | 0.79 | 0.75 | 0.777 | 3.108 | -0.003 (-0.38%) | 52,500 |
7 Jun 2022 | USD | 0.766 | 0.785 | 0.76 | 0.78 | 3.12 | +0.006 (+0.78%) | 22,100 |
6 Jun 2022 | USD | 0.8 | 0.8 | 0.76 | 0.774 | 3.096 | -0.006 (-0.77%) | 28,700 |
3 Jun 2022 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 3.12 | +0.005 (+0.65%) | 18,700 |
2 Jun 2022 | USD | 0.79 | 0.795 | 0.77 | 0.775 | 3.1 | -0.005 (-0.64%) | 221,000 |
1 Jun 2022 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 3.12 | -0.002 (-0.26%) | 15,100 |
31 May 2022 | USD | 0.81 | 0.81 | 0.77 | 0.782 | 3.128 | -0.008 (-1.01%) | 81,900 |
27 May 2022 | USD | 0.8 | 0.81 | 0.75 | 0.79 | 3.16 | 0.0 (0.0%) | 64,400 |
26 May 2022 | USD | 0.76 | 0.807 | 0.75 | 0.79 | 3.16 | +0.01 (+1.28%) | 158,700 |
25 May 2022 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 3.12 | -0.01 (-1.27%) | 40,400 |
24 May 2022 | USD | 0.78 | 0.79 | 0.75 | 0.79 | 3.16 | +0.01 (+1.28%) | 46,900 |
23 May 2022 | USD | 0.76 | 0.781 | 0.75 | 0.78 | 3.12 | +0.02 (+2.63%) | 47,900 |
20 May 2022 | USD | 0.777 | 0.777 | 0.74 | 0.76 | 3.04 | +0.002 (+0.26%) | 23,800 |
19 May 2022 | USD | 0.76 | 0.76 | 0.74 | 0.758 | 3.032 | +0.008 (+1.07%) | 32,300 |
18 May 2022 | USD | 0.74 | 0.76 | 0.73 | 0.75 | 3 | +0.01 (+1.35%) | 43,000 |
17 May 2022 | USD | 0.742 | 0.78 | 0.729 | 0.74 | 2.96 | +0.005 (+0.68%) | 73,900 |
16 May 2022 | USD | 0.75 | 0.75 | 0.703 | 0.735 | 2.94 | +0.005 (+0.68%) | 33,500 |