Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2 | 2.18 | 1.99 | 2.02 | 8.08 | +0.01 (+0.50%) | 44,300 |
18 Nov 2021 | USD | 1.97 | 2.198 | 1.77 | 2.01 | 8.04 | +0.1 (+5.24%) | 198,400 |
17 Nov 2021 | USD | 2.64 | 2.64 | 1.54 | 1.91 | 7.64 | -0.76 (-28.46%) | 771,900 |
16 Nov 2021 | USD | 2.69 | 2.77 | 2.6 | 2.67 | 10.68 | -0.05 (-1.84%) | 8,900 |
15 Nov 2021 | USD | 2.727 | 2.765 | 2.68 | 2.72 | 10.88 | 0.0 (0.0%) | 19,200 |
12 Nov 2021 | USD | 2.71 | 2.8 | 2.71 | 2.72 | 10.88 | -0.02 (-0.73%) | 26,000 |
11 Nov 2021 | USD | 2.72 | 2.83 | 2.72 | 2.74 | 10.96 | -0.05 (-1.79%) | 22,700 |
10 Nov 2021 | USD | 2.74 | 2.835 | 2.73 | 2.79 | 11.16 | +0.02 (+0.72%) | 12,600 |
9 Nov 2021 | USD | 2.83 | 2.84 | 2.72 | 2.77 | 11.08 | -0.06 (-2.12%) | 4,726 |
8 Nov 2021 | USD | 2.86 | 2.86 | 2.8 | 2.83 | 11.32 | +0.03 (+1.07%) | 4,865 |
5 Nov 2021 | USD | 2.83 | 2.84 | 2.77 | 2.8 | 11.2 | -0.03 (-1.06%) | 13,300 |
4 Nov 2021 | USD | 2.83 | 2.84 | 2.72 | 2.83 | 11.32 | 0.0 (0.0%) | 29,300 |
3 Nov 2021 | USD | 2.8 | 2.85 | 2.73 | 2.83 | 11.32 | +0.04 (+1.43%) | 33,600 |
2 Nov 2021 | USD | 2.81 | 2.83 | 2.7 | 2.79 | 11.16 | -0.02 (-0.71%) | 8,850 |
1 Nov 2021 | USD | 2.8 | 2.84 | 2.79 | 2.81 | 11.24 | +0.04 (+1.44%) | 47,491 |
29 Oct 2021 | USD | 2.759 | 2.78 | 2.72 | 2.77 | 11.08 | -0.01 (-0.36%) | 6,100 |
28 Oct 2021 | USD | 2.79 | 2.84 | 2.76 | 2.78 | 11.12 | -0.01 (-0.36%) | 5,200 |
27 Oct 2021 | USD | 2.82 | 2.884 | 2.78 | 2.79 | 11.16 | -0.03 (-1.06%) | 15,500 |
26 Oct 2021 | USD | 2.81 | 2.91 | 2.704 | 2.82 | 11.28 | -0.05 (-1.74%) | 50,800 |
25 Oct 2021 | USD | 2.9 | 2.91 | 2.7 | 2.87 | 11.48 | +0.1 (+3.61%) | 80,000 |
22 Oct 2021 | USD | 2.95 | 2.95 | 2.7 | 2.77 | 11.08 | -0.02 (-0.72%) | 37,200 |
21 Oct 2021 | USD | 2.845 | 2.984 | 2.77 | 2.79 | 11.16 | -0.05 (-1.76%) | 85,900 |
20 Oct 2021 | USD | 2.85 | 2.92 | 2.8 | 2.84 | 11.36 | -0.04 (-1.39%) | 41,000 |
19 Oct 2021 | USD | 2.91 | 3.02 | 2.85 | 2.88 | 11.52 | -0.03 (-1.03%) | 46,900 |
18 Oct 2021 | USD | 2.8 | 2.94 | 2.76 | 2.91 | 11.64 | +0.11 (+3.93%) | 24,100 |
15 Oct 2021 | USD | 2.758 | 2.93 | 2.758 | 2.8 | 11.2 | -0.11 (-3.78%) | 11,200 |
14 Oct 2021 | USD | 2.86 | 2.95 | 2.86 | 2.91 | 11.64 | 0.0 (0.0%) | 8,000 |
13 Oct 2021 | USD | 2.91 | 3.04 | 2.81 | 2.91 | 11.64 | -0.01 (-0.34%) | 36,500 |
12 Oct 2021 | USD | 3.1 | 3.19 | 2.755 | 2.92 | 11.68 | -0.13 (-4.26%) | 170,000 |
11 Oct 2021 | USD | 2.81 | 3.09 | 2.81 | 3.05 | 12.2 | +0.23 (+8.16%) | 132,000 |