Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 3.44 | 3.493 | 3.37 | 3.45 | 13.8 | +0.02 (+0.58%) | 3,600 |
25 Aug 2021 | USD | 3.41 | 3.46 | 3.4 | 3.43 | 13.72 | +0.03 (+0.88%) | 1,900 |
24 Aug 2021 | USD | 3.4111 | 3.47 | 3.3757 | 3.4 | 13.6 | +0.11 (+3.34%) | 10,265 |
23 Aug 2021 | USD | 3.26 | 3.36 | 3.25 | 3.29 | 13.16 | -0.08 (-2.37%) | 19,626 |
20 Aug 2021 | USD | 3.42 | 3.537 | 3.37 | 3.37 | 13.48 | -0.11 (-3.16%) | 8,400 |
19 Aug 2021 | USD | 3.43 | 3.52 | 3.336 | 3.48 | 13.92 | +0.12 (+3.57%) | 4,700 |
18 Aug 2021 | USD | 3.41 | 3.51 | 3.36 | 3.36 | 13.44 | -0.12 (-3.45%) | 10,800 |
17 Aug 2021 | USD | 3.49 | 3.5 | 3.39 | 3.48 | 13.92 | -0.01 (-0.29%) | 8,300 |
16 Aug 2021 | USD | 3.27 | 3.5 | 3.23 | 3.49 | 13.96 | +0.25 (+7.72%) | 14,600 |
13 Aug 2021 | USD | 3.26 | 3.38 | 3.24 | 3.24 | 12.96 | -0.06 (-1.82%) | 2,800 |
12 Aug 2021 | USD | 3.32 | 3.32 | 3.22 | 3.3 | 13.2 | +0.09 (+2.80%) | 800 |
11 Aug 2021 | USD | 3.327 | 3.4 | 3.206 | 3.21 | 12.84 | -0.15 (-4.46%) | 10,700 |
10 Aug 2021 | USD | 3.42 | 3.42 | 3.3 | 3.36 | 13.44 | -0.12 (-3.45%) | 4,200 |
9 Aug 2021 | USD | 3.34 | 3.565 | 3.28 | 3.48 | 13.92 | +0.15 (+4.50%) | 20,700 |
6 Aug 2021 | USD | 3.22 | 3.36 | 3.22 | 3.33 | 13.32 | +0.03 (+0.91%) | 7,700 |
5 Aug 2021 | USD | 3.28 | 3.34 | 3.18 | 3.3 | 13.2 | +0.05 (+1.54%) | 12,000 |
4 Aug 2021 | USD | 3.37 | 3.375 | 3.25 | 3.25 | 13 | -0.04 (-1.22%) | 7,500 |
3 Aug 2021 | USD | 3.31 | 3.33 | 3.27 | 3.29 | 13.16 | -0.01 (-0.30%) | 13,600 |
2 Aug 2021 | USD | 3.41 | 3.41 | 3.22 | 3.3 | 13.2 | -0.12 (-3.51%) | 39,600 |
30 Jul 2021 | USD | 3.43 | 3.68 | 3.4 | 3.42 | 13.68 | -0.13 (-3.66%) | 10,000 |
29 Jul 2021 | USD | 3.48 | 3.63 | 3.46 | 3.55 | 14.2 | +0.07 (+2.01%) | 46,700 |
28 Jul 2021 | USD | 3.45 | 3.61 | 3.445 | 3.48 | 13.92 | +0.09 (+2.65%) | 41,100 |
27 Jul 2021 | USD | 3.35 | 4 | 3.35 | 3.39 | 13.56 | +0.03 (+0.89%) | 49,500 |
26 Jul 2021 | USD | 3.57 | 3.62 | 3.2 | 3.36 | 13.44 | -0.29 (-7.95%) | 34,200 |
23 Jul 2021 | USD | 3.7 | 3.93 | 3.17 | 3.65 | 14.6 | -0.44 (-10.76%) | 133,578 |
22 Jul 2021 | USD | 4.2 | 4.2 | 4.05 | 4.09 | 16.36 | +0.16 (+4.07%) | 35,096 |
21 Jul 2021 | USD | 3.9 | 4.1073 | 3.83 | 3.93 | 15.72 | +0.03 (+0.77%) | 15,932 |
20 Jul 2021 | USD | 4.12 | 4.12 | 3.9 | 3.9 | 15.6 | -0.3 (-7.14%) | 17,499 |
19 Jul 2021 | USD | 3.99 | 4.2 | 3.78 | 4.2 | 16.8 | +0.23 (+5.79%) | 15,422 |
16 Jul 2021 | USD | 3.95 | 3.99 | 3.83 | 3.97 | 15.88 | -0.05 (-1.24%) | 10,461 |