| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 4.1 | 4.2 | 4.04 | 4.04 | 16.16 | -0.1 (-2.42%) | 31,632 |
| 1 Jun 2021 | USD | 4.14 | 4.16 | 4.05 | 4.14 | 16.56 | +0.02 (+0.49%) | 42,726 |
| 28 May 2021 | USD | 3.92 | 4.13 | 3.76 | 4.12 | 16.48 | +0.23 (+5.91%) | 90,258 |
| 27 May 2021 | USD | 3.84 | 3.89 | 3.78 | 3.89 | 15.56 | +0.06 (+1.57%) | 259,713 |
| 26 May 2021 | USD | 3.82 | 3.86 | 3.73 | 3.83 | 15.32 | +0.06 (+1.59%) | 54,583 |
| 25 May 2021 | USD | 3.86 | 3.91 | 3.76 | 3.77 | 15.08 | +0.01 (+0.27%) | 82,306 |
| 24 May 2021 | USD | 4.09 | 4.09 | 3.76 | 3.76 | 15.04 | -0.24 (-6%) | 188,926 |
| 21 May 2021 | USD | 4 | 4.11 | 3.95 | 4 | 16 | 0.0 (0.0%) | 109,048 |
| 20 May 2021 | USD | 4.1103 | 4.13 | 3.91 | 4 | 16 | -0.11 (-2.68%) | 94,266 |
| 19 May 2021 | USD | 4.11 | 4.1499 | 3.93 | 4.11 | 16.44 | 0.0 (0.0%) | 115,057 |
| 18 May 2021 | USD | 4.1667 | 4.27 | 4.11 | 4.11 | 16.44 | -0.02 (-0.48%) | 118,875 |
| 17 May 2021 | USD | 4.22 | 4.27 | 4.13 | 4.13 | 16.52 | +0.01 (+0.24%) | 118,761 |
| 14 May 2021 | USD | 4.09 | 4.26 | 4.08 | 4.12 | 16.48 | +0.02 (+0.49%) | 80,555 |
| 13 May 2021 | USD | 4.07 | 4.2223 | 4.07 | 4.1 | 16.4 | -0.05 (-1.20%) | 119,861 |
| 12 May 2021 | USD | 4.65 | 4.65 | 4.1 | 4.15 | 16.6 | -0.61 (-12.82%) | 209,912 |
| 11 May 2021 | USD | 5.22 | 5.22 | 4.62 | 4.76 | 19.04 | -0.41 (-7.93%) | 75,608 |
| 10 May 2021 | USD | 5.56 | 5.575 | 5.03 | 5.17 | 20.68 | -0.43 (-7.68%) | 66,642 |
| 7 May 2021 | USD | 5.74 | 5.74 | 5.55 | 5.6 | 22.4 | -0.18 (-3.11%) | 23,428 |
| 6 May 2021 | USD | 5.62 | 5.78 | 5.5883 | 5.78 | 23.12 | +0.13 (+2.30%) | 9,188 |
| 5 May 2021 | USD | 5.66 | 5.68 | 5.61 | 5.65 | 22.6 | -0.07 (-1.22%) | 47,967 |
| 4 May 2021 | USD | 5.71 | 5.72 | 5.6 | 5.72 | 22.88 | -0.05 (-0.87%) | 12,053 |
| 3 May 2021 | USD | 5.7 | 5.77 | 5.67 | 5.77 | 23.08 | -0.02 (-0.35%) | 3,342 |
| 30 Apr 2021 | USD | 5.77 | 5.79 | 5.62 | 5.79 | 23.16 | -0.01 (-0.17%) | 8,469 |
| 29 Apr 2021 | USD | 5.84 | 5.84 | 5.73 | 5.8 | 23.2 | -0.12 (-2.03%) | 9,016 |
| 28 Apr 2021 | USD | 5.66 | 5.92 | 5.63 | 5.92 | 23.68 | +0.22 (+3.86%) | 27,366 |
| 27 Apr 2021 | USD | 5.64 | 5.72 | 5.6 | 5.7 | 22.8 | +0.02 (+0.35%) | 15,925 |
| 26 Apr 2021 | USD | 5.75 | 5.7717 | 5.65 | 5.68 | 22.72 | -0.06 (-1.05%) | 7,409 |
| 23 Apr 2021 | USD | 5.79 | 5.79 | 5.67 | 5.74 | 22.96 | +0.01 (+0.17%) | 14,366 |
| 22 Apr 2021 | USD | 5.74 | 5.7899 | 5.56 | 5.73 | 22.92 | -0.07 (-1.21%) | 25,251 |
| 21 Apr 2021 | USD | 5.77 | 5.8 | 5.67 | 5.8 | 23.2 | +0.03 (+0.52%) | 17,114 |
