| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 5.88 | 5.88 | 5.6563 | 5.77 | 23.08 | -0.08 (-1.37%) | 16,506 |
| 19 Apr 2021 | USD | 5.78 | 5.8908 | 5.77 | 5.85 | 23.4 | +0.1 (+1.74%) | 9,674 |
| 16 Apr 2021 | USD | 5.7 | 5.85 | 5.7 | 5.75 | 23 | +0.01 (+0.17%) | 15,994 |
| 15 Apr 2021 | USD | 5.7399 | 5.86 | 5.67 | 5.74 | 22.96 | +0.03 (+0.53%) | 38,474 |
| 14 Apr 2021 | USD | 5.79 | 5.79 | 5.62 | 5.71 | 22.84 | -0.01 (-0.17%) | 33,502 |
| 13 Apr 2021 | USD | 5.7397 | 5.86 | 5.71 | 5.72 | 22.88 | -0.07 (-1.21%) | 17,092 |
| 12 Apr 2021 | USD | 5.73 | 5.9 | 5.71 | 5.79 | 23.16 | +0.01 (+0.17%) | 22,543 |
| 9 Apr 2021 | USD | 5.78 | 5.86 | 5.7 | 5.78 | 23.12 | -0.06 (-1.03%) | 13,214 |
| 8 Apr 2021 | USD | 5.91 | 5.96 | 5.76 | 5.84 | 23.36 | -0.1 (-1.68%) | 44,718 |
| 7 Apr 2021 | USD | 5.89 | 6.1 | 5.89 | 5.94 | 23.76 | -0.01 (-0.17%) | 8,166 |
| 6 Apr 2021 | USD | 5.83 | 5.97 | 5.83 | 5.95 | 23.8 | +0.06 (+1.02%) | 3,494 |
| 5 Apr 2021 | USD | 6.08 | 6.09 | 5.8099 | 5.89 | 23.56 | -0.09 (-1.51%) | 64,411 |
| 1 Apr 2021 | USD | 5.7822 | 5.99 | 5.78 | 5.98 | 23.92 | +0.18 (+3.10%) | 44,743 |
| 31 Mar 2021 | USD | 5.97 | 5.97 | 5.75 | 5.8 | 23.2 | -0.09 (-1.53%) | 85,529 |
| 30 Mar 2021 | USD | 5.68 | 5.91 | 5.55 | 5.89 | 23.56 | +0.24 (+4.25%) | 77,734 |
| 29 Mar 2021 | USD | 5.77 | 5.84 | 5.63 | 5.65 | 22.6 | -0.06 (-1.05%) | 20,049 |
| 26 Mar 2021 | USD | 5.84 | 6.1662 | 5.71 | 5.71 | 22.84 | -0.22 (-3.71%) | 153,215 |
| 25 Mar 2021 | USD | 6.08 | 6.1 | 5.9 | 5.93 | 23.72 | -0.2 (-3.26%) | 21,746 |
| 24 Mar 2021 | USD | 6.32 | 6.325 | 6.07 | 6.13 | 24.52 | -0.24 (-3.77%) | 47,464 |
| 23 Mar 2021 | USD | 6.38 | 6.39 | 6.21 | 6.37 | 25.48 | +0.04 (+0.63%) | 66,785 |
| 22 Mar 2021 | USD | 6.38 | 6.38 | 6.33 | 6.33 | 25.32 | +0.01 (+0.16%) | 13,806 |
| 19 Mar 2021 | USD | 6.39 | 6.42 | 6.23 | 6.32 | 25.28 | -0.04 (-0.63%) | 79,576 |
| 18 Mar 2021 | USD | 6.37 | 6.44 | 6.1895 | 6.36 | 25.44 | -0.07 (-1.09%) | 66,424 |
| 17 Mar 2021 | USD | 6.42 | 6.45 | 6.35 | 6.43 | 25.72 | +0.01 (+0.16%) | 16,599 |
| 16 Mar 2021 | USD | 6.4 | 6.42 | 6.37 | 6.42 | 25.68 | +0.02 (+0.31%) | 23,266 |
| 15 Mar 2021 | USD | 6.39 | 6.44 | 6.36 | 6.4 | 25.6 | -0.03 (-0.47%) | 35,911 |
| 12 Mar 2021 | USD | 6.34 | 6.45 | 6.34 | 6.43 | 25.72 | +0.04 (+0.63%) | 54,648 |
| 11 Mar 2021 | USD | 6.3414 | 6.45 | 6.285 | 6.39 | 25.56 | +0.07 (+1.11%) | 41,676 |
| 10 Mar 2021 | USD | 6.38 | 6.4 | 6.27 | 6.32 | 25.28 | -0.08 (-1.25%) | 41,839 |
| 9 Mar 2021 | USD | 6.4 | 6.45 | 6.32 | 6.4 | 25.6 | +0.12 (+1.91%) | 45,582 |
