| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 6.39 | 6.43 | 6.26 | 6.28 | 25.12 | -0.11 (-1.72%) | 42,980 |
| 5 Mar 2021 | USD | 6.34 | 6.4289 | 6.18 | 6.39 | 25.56 | +0.04 (+0.63%) | 73,160 |
| 4 Mar 2021 | USD | 6.46 | 6.53 | 6.13 | 6.35 | 25.4 | -0.13 (-2.01%) | 51,703 |
| 3 Mar 2021 | USD | 6.56 | 6.6 | 6.48 | 6.48 | 25.92 | -0.07 (-1.07%) | 32,238 |
| 2 Mar 2021 | USD | 6.55 | 6.5965 | 6.46 | 6.55 | 26.2 | +0.1 (+1.55%) | 19,556 |
| 1 Mar 2021 | USD | 6.5 | 6.6 | 6.415 | 6.45 | 25.8 | -0.06 (-0.92%) | 105,730 |
| 26 Feb 2021 | USD | 6.59 | 6.61 | 6.39 | 6.51 | 26.04 | +0.07 (+1.09%) | 70,806 |
| 25 Feb 2021 | USD | 6.5 | 6.51 | 6.25 | 6.44 | 25.76 | -0.08 (-1.23%) | 48,689 |
| 24 Feb 2021 | USD | 6.28 | 6.6 | 6.28 | 6.52 | 26.08 | +0.2 (+3.16%) | 23,811 |
| 23 Feb 2021 | USD | 6.38 | 6.465 | 6.2 | 6.32 | 25.28 | -0.2 (-3.07%) | 48,048 |
| 22 Feb 2021 | USD | 6.5 | 6.52 | 6.32 | 6.52 | 26.08 | +0.09 (+1.40%) | 43,222 |
| 19 Feb 2021 | USD | 6.5 | 6.5 | 6.43 | 6.43 | 25.72 | +0.03 (+0.47%) | 20,512 |
| 18 Feb 2021 | USD | 6.58 | 6.58 | 6.4 | 6.4 | 25.6 | -0.19 (-2.88%) | 12,268 |
| 17 Feb 2021 | USD | 6.61 | 6.61 | 6.4568 | 6.59 | 26.36 | +0.05 (+0.76%) | 19,913 |
| 16 Feb 2021 | USD | 6.4 | 6.59 | 6.4 | 6.54 | 26.16 | +0.16 (+2.51%) | 44,342 |
| 12 Feb 2021 | USD | 6.33 | 6.39 | 6.24 | 6.38 | 25.52 | +0.04 (+0.63%) | 22,157 |
| 11 Feb 2021 | USD | 6.42 | 6.42 | 6.21 | 6.34 | 25.36 | -0.05 (-0.78%) | 39,671 |
| 10 Feb 2021 | USD | 6.47 | 6.47 | 6.36 | 6.39 | 25.56 | -0.03 (-0.47%) | 30,786 |
| 9 Feb 2021 | USD | 6.35 | 6.485 | 6.34 | 6.42 | 25.68 | +0.04 (+0.63%) | 24,866 |
| 8 Feb 2021 | USD | 6.36 | 6.4 | 6.3 | 6.38 | 25.52 | +0.02 (+0.31%) | 22,734 |
| 5 Feb 2021 | USD | 6.64 | 6.64 | 6.2701 | 6.36 | 25.44 | +0.25 (+4.09%) | 42,994 |
| 4 Feb 2021 | USD | 6.07 | 6.25 | 6.0101 | 6.11 | 24.44 | +0.01 (+0.16%) | 12,092 |
| 3 Feb 2021 | USD | 6.11 | 6.2767 | 6.09 | 6.1 | 24.4 | +0.06 (+0.99%) | 14,647 |
| 2 Feb 2021 | USD | 6.02 | 6.105 | 5.98 | 6.04 | 24.16 | +0.06 (+1.00%) | 11,703 |
| 1 Feb 2021 | USD | 6.02 | 6.1899 | 5.8 | 5.98 | 23.92 | -0.06 (-0.99%) | 26,788 |
| 29 Jan 2021 | USD | 5.9 | 6.16 | 5.86 | 6.04 | 24.16 | +0.1 (+1.68%) | 37,182 |
| 28 Jan 2021 | USD | 6.11 | 6.11 | 5.94 | 5.94 | 23.76 | -0.11 (-1.82%) | 13,506 |
| 27 Jan 2021 | USD | 6.08 | 6.28 | 5.98 | 6.05 | 24.2 | -0.09 (-1.47%) | 17,908 |
| 26 Jan 2021 | USD | 6.43 | 6.43 | 6.08 | 6.14 | 24.56 | -0.06 (-0.97%) | 29,249 |
| 25 Jan 2021 | USD | 6.14 | 6.4 | 6.09 | 6.2 | 24.8 | +0.02 (+0.32%) | 29,021 |
