| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 6.3 | 6.42 | 6.1201 | 6.18 | 24.72 | -0.15 (-2.37%) | 30,167 |
| 21 Jan 2021 | USD | 6.45 | 6.64 | 6.22 | 6.33 | 25.32 | +0.11 (+1.77%) | 178,783 |
| 20 Jan 2021 | USD | 6.14 | 6.6 | 5.97 | 6.22 | 24.88 | +0.19 (+3.15%) | 169,173 |
| 19 Jan 2021 | USD | 5.91 | 6.03 | 5.8348 | 6.03 | 24.12 | +0.2 (+3.43%) | 22,298 |
| 15 Jan 2021 | USD | 5.79 | 5.94 | 5.76 | 5.83 | 23.32 | +0.17 (+3.00%) | 21,640 |
| 14 Jan 2021 | USD | 5.75 | 5.9293 | 5.66 | 5.66 | 22.64 | 0.0 (0.0%) | 30,300 |
| 13 Jan 2021 | USD | 5.68 | 5.74 | 5.63 | 5.66 | 22.64 | -0.11 (-1.91%) | 69,922 |
| 12 Jan 2021 | USD | 5.9 | 5.93 | 5.72 | 5.77 | 23.08 | -0.15 (-2.53%) | 24,054 |
| 11 Jan 2021 | USD | 5.85 | 5.92 | 5.77 | 5.92 | 23.68 | +0.07 (+1.20%) | 15,441 |
| 8 Jan 2021 | USD | 5.75 | 5.95 | 5.69 | 5.85 | 23.4 | +0.1 (+1.74%) | 17,163 |
| 7 Jan 2021 | USD | 5.77 | 5.82 | 5.74 | 5.75 | 23 | -0.09 (-1.54%) | 14,663 |
| 6 Jan 2021 | USD | 5.819 | 5.91 | 5.78 | 5.84 | 23.36 | +0.06 (+1.04%) | 13,657 |
| 5 Jan 2021 | USD | 5.78 | 5.95 | 5.74 | 5.78 | 23.12 | -0.06 (-1.03%) | 15,525 |
| 4 Jan 2021 | USD | 5.84 | 5.96 | 5.68 | 5.84 | 23.36 | +0.08 (+1.39%) | 32,934 |
| 31 Dec 2020 | USD | 5.84 | 5.88 | 5.72 | 5.76 | 23.04 | -0.08 (-1.37%) | 21,639 |
| 30 Dec 2020 | USD | 5.9 | 5.98 | 5.84 | 5.84 | 23.36 | -0.06 (-1.02%) | 12,618 |
| 29 Dec 2020 | USD | 5.9 | 5.97 | 5.81 | 5.9 | 23.6 | -0.06 (-1.01%) | 2,927 |
| 28 Dec 2020 | USD | 5.83 | 6 | 5.8184 | 5.96 | 23.84 | +0.12 (+2.05%) | 11,302 |
| 24 Dec 2020 | USD | 5.87 | 6 | 5.6738 | 5.84 | 23.36 | -0.06 (-1.02%) | 7,366 |
| 23 Dec 2020 | USD | 6.0101 | 6.08 | 5.9 | 5.9 | 23.6 | -0.1 (-1.67%) | 53,670 |
| 22 Dec 2020 | USD | 6.12 | 6.12 | 5.8901 | 6 | 24 | -0.12 (-1.96%) | 19,614 |
| 21 Dec 2020 | USD | 6.03 | 6.12 | 6.02 | 6.12 | 24.48 | -0.03 (-0.49%) | 9,717 |
| 18 Dec 2020 | USD | 6.08 | 6.26 | 6.01 | 6.15 | 24.6 | +0.14 (+2.33%) | 23,012 |
| 17 Dec 2020 | USD | 6.16 | 6.26 | 6.01 | 6.01 | 24.04 | -0.07 (-1.15%) | 23,982 |
| 16 Dec 2020 | USD | 6.08 | 6.17 | 6.06 | 6.08 | 24.32 | -0.02 (-0.33%) | 23,853 |
| 15 Dec 2020 | USD | 6.2 | 6.2 | 6.03 | 6.1 | 24.4 | +0.02 (+0.33%) | 22,123 |
| 14 Dec 2020 | USD | 6.25 | 6.34 | 6.08 | 6.08 | 24.32 | -0.17 (-2.72%) | 9,450 |
| 11 Dec 2020 | USD | 6.14 | 6.25 | 6.13 | 6.25 | 25 | +0.13 (+2.12%) | 20,158 |
| 10 Dec 2020 | USD | 6.09 | 6.24 | 6.04 | 6.12 | 24.48 | +0.03 (+0.49%) | 14,365 |
| 9 Dec 2020 | USD | 6 | 6.19 | 6 | 6.09 | 24.36 | +0.09 (+1.50%) | 5,813 |
