Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 6.21 | 6.26 | 6 | 6 | 24 | -0.196 (-3.17%) | 42,851 |
7 Dec 2020 | USD | 6.13 | 6.2 | 6.13 | 6.1962 | 24.7848 | +0.086 (+1.41%) | 4,503 |
4 Dec 2020 | USD | 6.11 | 6.1899 | 6.0703 | 6.11 | 24.44 | -0.04 (-0.65%) | 16,883 |
3 Dec 2020 | USD | 6.1 | 6.15 | 5.91 | 6.15 | 24.6 | +0.05 (+0.82%) | 72,821 |
2 Dec 2020 | USD | 6.4 | 6.4 | 6.01 | 6.1 | 24.4 | -0.25 (-3.94%) | 67,221 |
1 Dec 2020 | USD | 6.53 | 6.53 | 6.27 | 6.35 | 25.4 | -0.11 (-1.70%) | 41,089 |
30 Nov 2020 | USD | 6.63 | 6.63 | 6.42 | 6.46 | 25.84 | -0.17 (-2.56%) | 21,199 |
27 Nov 2020 | USD | 6.66 | 6.66 | 6.54 | 6.63 | 26.52 | +0.05 (+0.76%) | 8,961 |
25 Nov 2020 | USD | 6.68 | 6.68 | 6.42 | 6.58 | 26.32 | +0.08 (+1.23%) | 18,250 |
24 Nov 2020 | USD | 6.54 | 6.5976 | 6.38 | 6.5 | 26 | -0.06 (-0.91%) | 11,158 |
23 Nov 2020 | USD | 6.5 | 6.56 | 6.37 | 6.56 | 26.24 | +0.09 (+1.39%) | 9,087 |
20 Nov 2020 | USD | 6.56 | 6.63 | 6.45 | 6.47 | 25.88 | -0.03 (-0.46%) | 13,044 |
19 Nov 2020 | USD | 6.65 | 6.65 | 6.37 | 6.5 | 26 | -0.12 (-1.81%) | 12,601 |
18 Nov 2020 | USD | 6.48 | 6.8 | 6.3 | 6.62 | 26.48 | +0.18 (+2.80%) | 23,277 |
17 Nov 2020 | USD | 6.36 | 6.5 | 6.29 | 6.44 | 25.76 | -0.1 (-1.53%) | 34,759 |
16 Nov 2020 | USD | 6.41 | 6.555 | 6.26 | 6.54 | 26.16 | +0.135 (+2.11%) | 19,649 |
13 Nov 2020 | USD | 6.24 | 6.41 | 6.24 | 6.405 | 25.62 | +0.165 (+2.64%) | 11,117 |
12 Nov 2020 | USD | 6.6 | 6.855 | 6.24 | 6.24 | 24.96 | -0.26 (-4%) | 43,202 |
11 Nov 2020 | USD | 6.5 | 6.8284 | 6.5 | 6.5 | 26 | +0.04 (+0.62%) | 36,124 |
10 Nov 2020 | USD | 6.4 | 6.5 | 6.36 | 6.46 | 25.84 | 0.0 (0.0%) | 6,063 |
9 Nov 2020 | USD | 6.36 | 6.4854 | 6.36 | 6.46 | 25.84 | +0.24 (+3.86%) | 6,964 |
6 Nov 2020 | USD | 6.25 | 6.3632 | 6.215 | 6.22 | 24.88 | -0.06 (-0.96%) | 10,433 |
5 Nov 2020 | USD | 6.34 | 6.34 | 6.23 | 6.28 | 25.12 | +0.01 (+0.16%) | 21,345 |
4 Nov 2020 | USD | 6.33 | 6.35 | 6.26 | 6.27 | 25.08 | -0.16 (-2.49%) | 6,000 |
3 Nov 2020 | USD | 6.26 | 6.43 | 6.21 | 6.43 | 25.72 | +0.18 (+2.88%) | 16,440 |
2 Nov 2020 | USD | 6.17 | 6.41 | 6.17 | 6.25 | 25 | +0.08 (+1.30%) | 9,241 |
30 Oct 2020 | USD | 6.4088 | 6.4088 | 6.13 | 6.17 | 24.68 | -0.16 (-2.53%) | 8,642 |
29 Oct 2020 | USD | 6.33 | 6.36 | 6.3 | 6.33 | 25.32 | 0.0 (0.0%) | 2,768 |
28 Oct 2020 | USD | 6.34 | 6.34 | 6.1 | 6.33 | 25.32 | -0.06 (-0.94%) | 17,020 |
27 Oct 2020 | USD | 6.53 | 6.53 | 6.33 | 6.39 | 25.56 | +0.08 (+1.27%) | 5,571 |