Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.53 | 6.53 | 6.33 | 6.39 | 25.56 | +0.08 (+1.27%) | 5,571 |
26 Oct 2020 | USD | 6.34 | 6.37 | 6.27 | 6.31 | 25.24 | -0.17 (-2.62%) | 4,236 |
23 Oct 2020 | USD | 6.44 | 6.51 | 6.3 | 6.48 | 25.92 | +0.09 (+1.41%) | 30,357 |
22 Oct 2020 | USD | 6.45 | 6.56 | 6.36 | 6.39 | 25.56 | -0.01 (-0.16%) | 13,610 |
21 Oct 2020 | USD | 6.55 | 6.605 | 6.33 | 6.4 | 25.6 | -0.13 (-1.99%) | 19,263 |
20 Oct 2020 | USD | 6.43 | 6.56 | 6.4 | 6.53 | 26.12 | +0.06 (+0.93%) | 23,436 |
19 Oct 2020 | USD | 6.5 | 6.583 | 6.412 | 6.47 | 25.88 | -0.07 (-1.07%) | 30,590 |
16 Oct 2020 | USD | 6.55 | 6.6399 | 6.4601 | 6.54 | 26.16 | +0.08 (+1.24%) | 21,113 |
15 Oct 2020 | USD | 6.48 | 6.64 | 6.4 | 6.46 | 25.84 | -0.09 (-1.37%) | 24,264 |
14 Oct 2020 | USD | 6.69 | 6.78 | 6.47 | 6.55 | 26.2 | +0.04 (+0.61%) | 34,873 |
13 Oct 2020 | USD | 6.45 | 6.595 | 6.37 | 6.51 | 26.04 | +0.06 (+0.93%) | 18,054 |
12 Oct 2020 | USD | 6.45 | 6.625 | 6.36 | 6.45 | 25.8 | -0.04 (-0.62%) | 34,145 |
9 Oct 2020 | USD | 6.43 | 6.6286 | 6.31 | 6.49 | 25.96 | -0.035 (-0.54%) | 63,245 |
8 Oct 2020 | USD | 6.2 | 6.59 | 6.2 | 6.525 | 26.1 | +0.495 (+8.21%) | 30,757 |
7 Oct 2020 | USD | 6.52 | 6.7 | 6.03 | 6.03 | 24.12 | -0.48 (-7.37%) | 69,922 |
6 Oct 2020 | USD | 6.67 | 6.67 | 6.51 | 6.51 | 26.04 | -0.06 (-0.91%) | 48,023 |
5 Oct 2020 | USD | 6.68 | 6.7099 | 6.57 | 6.57 | 26.28 | -0.01 (-0.15%) | 28,946 |
2 Oct 2020 | USD | 6.5468 | 6.68 | 6.43 | 6.58 | 26.32 | -0.012 (-0.19%) | 33,989 |
1 Oct 2020 | USD | 6.37 | 6.64 | 6.331 | 6.5924 | 26.3696 | +0.202 (+3.17%) | 82,213 |
30 Sep 2020 | USD | 6.78 | 6.91 | 6.18 | 6.39 | 25.56 | -0.38 (-5.61%) | 72,089 |
29 Sep 2020 | USD | 6.81 | 7.01 | 6.75 | 6.77 | 27.08 | -0.12 (-1.74%) | 12,520 |
28 Sep 2020 | USD | 6.87 | 6.96 | 6.83 | 6.89 | 27.56 | +0.1 (+1.47%) | 8,737 |
25 Sep 2020 | USD | 6.7 | 7.05 | 6.65 | 6.79 | 27.16 | -0.04 (-0.59%) | 26,166 |
24 Sep 2020 | USD | 7.04 | 7.065 | 6.69 | 6.83 | 27.32 | -0.32 (-4.48%) | 33,110 |
23 Sep 2020 | USD | 6.93 | 7.26 | 6.85 | 7.15 | 28.6 | +0.15 (+2.14%) | 48,152 |
22 Sep 2020 | USD | 6.56 | 7 | 6.51 | 7 | 28 | +0.39 (+5.90%) | 57,875 |
21 Sep 2020 | USD | 6.58 | 6.63 | 6.51 | 6.61 | 26.44 | +0.01 (+0.15%) | 23,714 |
18 Sep 2020 | USD | 6.71 | 6.745 | 6.6 | 6.6 | 26.4 | -0.15 (-2.22%) | 16,474 |
17 Sep 2020 | USD | 6.81 | 6.81 | 6.64 | 6.75 | 27 | -0.17 (-2.46%) | 12,975 |
16 Sep 2020 | USD | 6.64 | 6.92 | 6.635 | 6.92 | 27.68 | +0.32 (+4.85%) | 9,566 |