| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 6.735 | 6.76 | 6.6 | 6.6 | 26.4 | -0.05 (-0.75%) | 16,364 |
| 14 Sep 2020 | USD | 6.62 | 6.7355 | 6.606 | 6.65 | 26.6 | +0.08 (+1.22%) | 5,242 |
| 11 Sep 2020 | USD | 6.55 | 6.645 | 6.55 | 6.57 | 26.28 | +0.07 (+1.08%) | 16,103 |
| 10 Sep 2020 | USD | 6.65 | 6.77 | 6.5 | 6.5 | 26 | -0.16 (-2.40%) | 23,255 |
| 9 Sep 2020 | USD | 6.62 | 6.7306 | 6.6 | 6.66 | 26.64 | +0.03 (+0.45%) | 15,354 |
| 8 Sep 2020 | USD | 6.48 | 6.73 | 6.48 | 6.63 | 26.52 | +0.08 (+1.22%) | 12,905 |
| 4 Sep 2020 | USD | 6.55 | 6.72 | 6.51 | 6.55 | 26.2 | -0.05 (-0.76%) | 35,673 |
| 3 Sep 2020 | USD | 6.8 | 6.825 | 6.6 | 6.6 | 26.4 | -0.225 (-3.30%) | 48,938 |
| 2 Sep 2020 | USD | 7.2 | 7.2 | 6.81 | 6.825 | 27.3 | -0.745 (-9.84%) | 77,319 |
| 1 Sep 2020 | USD | 7.78 | 7.9204 | 7.54 | 7.57 | 30.28 | -0.19 (-2.45%) | 57,205 |
| 31 Aug 2020 | USD | 7.63 | 7.76 | 7.58 | 7.76 | 31.04 | +0.07 (+0.91%) | 48,386 |
| 28 Aug 2020 | USD | 7.45 | 7.81 | 7.37 | 7.69 | 30.76 | +0.26 (+3.50%) | 91,250 |
| 27 Aug 2020 | USD | 7.49 | 7.6719 | 7.38 | 7.43 | 29.72 | -0.16 (-2.11%) | 76,925 |
| 26 Aug 2020 | USD | 7.77 | 7.81 | 7.4781 | 7.59 | 30.36 | -0.12 (-1.56%) | 57,394 |
| 25 Aug 2020 | USD | 7.75 | 7.85 | 7.56 | 7.71 | 30.84 | -0.05 (-0.64%) | 34,941 |
| 24 Aug 2020 | USD | 7.86 | 7.86 | 7.6699 | 7.76 | 31.04 | -0.02 (-0.26%) | 16,420 |
| 21 Aug 2020 | USD | 7.52 | 7.9 | 7.5119 | 7.78 | 31.12 | +0.21 (+2.77%) | 83,727 |
| 20 Aug 2020 | USD | 7.58 | 7.63 | 7.53 | 7.57 | 30.28 | -0.101 (-1.31%) | 58,975 |
| 19 Aug 2020 | USD | 7.88 | 7.88 | 7.6667 | 7.6708 | 30.6832 | -0.169 (-2.16%) | 46,632 |
| 18 Aug 2020 | USD | 7.46 | 7.94 | 7.46 | 7.84 | 31.36 | +0.38 (+5.09%) | 56,633 |
| 17 Aug 2020 | USD | 7.67 | 7.72 | 7.46 | 7.46 | 29.84 | -0.17 (-2.23%) | 51,836 |
| 14 Aug 2020 | USD | 7.87 | 7.87 | 7.49 | 7.63 | 30.52 | -0.19 (-2.43%) | 118,443 |
| 13 Aug 2020 | USD | 7.53 | 7.82 | 7.53 | 7.82 | 31.28 | +0.27 (+3.58%) | 56,027 |
| 12 Aug 2020 | USD | 7.5 | 7.72 | 7.5 | 7.55 | 30.2 | 0.0 (0.0%) | 49,982 |
| 11 Aug 2020 | USD | 7.197 | 7.77 | 7.197 | 7.55 | 30.2 | +0.4 (+5.59%) | 55,960 |
| 10 Aug 2020 | USD | 7.59 | 7.665 | 7.08 | 7.15 | 28.6 | -0.48 (-6.29%) | 154,194 |
| 7 Aug 2020 | USD | 7.5 | 7.73 | 7.455 | 7.63 | 30.52 | +0.01 (+0.13%) | 91,836 |
| 6 Aug 2020 | USD | 7.66 | 7.75 | 7.45 | 7.62 | 30.48 | -0.03 (-0.39%) | 93,293 |
| 5 Aug 2020 | USD | 7.545 | 7.72 | 7.46 | 7.65 | 30.6 | +0.17 (+2.27%) | 73,515 |
| 4 Aug 2020 | USD | 7.4 | 7.57 | 7.4 | 7.48 | 29.92 | +0.08 (+1.08%) | 28,566 |
