| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 7.18 | 7.47 | 7.07 | 7.4 | 29.6 | +0.22 (+3.06%) | 32,515 |
| 31 Jul 2020 | USD | 7.26 | 7.38 | 7.18 | 7.18 | 28.72 | -0.12 (-1.64%) | 27,836 |
| 30 Jul 2020 | USD | 7.43 | 7.575 | 7.3 | 7.3 | 29.2 | -0.15 (-2.01%) | 43,700 |
| 29 Jul 2020 | USD | 7.43 | 7.7 | 7.4 | 7.45 | 29.8 | +0.095 (+1.29%) | 60,762 |
| 28 Jul 2020 | USD | 7.53 | 7.68 | 7.32 | 7.355 | 29.42 | -0.265 (-3.48%) | 89,992 |
| 27 Jul 2020 | USD | 7.75 | 7.75 | 7.52 | 7.62 | 30.48 | 0.0 (0.0%) | 39,344 |
| 24 Jul 2020 | USD | 7.86 | 7.86 | 7.51 | 7.62 | 30.48 | -0.17 (-2.18%) | 31,068 |
| 23 Jul 2020 | USD | 8.36 | 8.405 | 7.49 | 7.79 | 31.16 | -0.71 (-8.35%) | 144,424 |
| 22 Jul 2020 | USD | 8.7 | 8.7 | 8.37 | 8.5 | 34 | -0.2 (-2.30%) | 33,726 |
| 21 Jul 2020 | USD | 8.23 | 8.78 | 8.23 | 8.7 | 34.8 | +0.48 (+5.84%) | 66,061 |
| 20 Jul 2020 | USD | 8.16 | 8.3 | 8.06 | 8.22 | 32.88 | +0.13 (+1.61%) | 86,248 |
| 17 Jul 2020 | USD | 8.32 | 8.3763 | 8.05 | 8.09 | 32.36 | -0.28 (-3.35%) | 22,221 |
| 16 Jul 2020 | USD | 8.33 | 8.49 | 8.3 | 8.37 | 33.48 | -0.06 (-0.71%) | 35,410 |
| 15 Jul 2020 | USD | 8.3 | 8.49 | 8.28 | 8.43 | 33.72 | +0.23 (+2.80%) | 29,622 |
| 14 Jul 2020 | USD | 8.19 | 8.29 | 8.01 | 8.2 | 32.8 | -0.06 (-0.73%) | 81,434 |
| 13 Jul 2020 | USD | 8.26 | 8.4 | 8.22 | 8.26 | 33.04 | +0.06 (+0.73%) | 48,636 |
| 10 Jul 2020 | USD | 8.24 | 8.31 | 8.12 | 8.2 | 32.8 | +0.04 (+0.49%) | 16,451 |
| 9 Jul 2020 | USD | 8.23 | 8.29 | 7.99 | 8.16 | 32.64 | -0.05 (-0.61%) | 81,763 |
| 8 Jul 2020 | USD | 8.37 | 8.37 | 8.07 | 8.21 | 32.84 | -0.29 (-3.41%) | 59,718 |
| 7 Jul 2020 | USD | 8.2122 | 8.5 | 7.9798 | 8.5 | 34 | +0.33 (+4.04%) | 58,970 |
| 6 Jul 2020 | USD | 8.12 | 8.41 | 8.08 | 8.17 | 32.68 | +0.29 (+3.68%) | 122,194 |
| 2 Jul 2020 | USD | 8.13 | 8.16 | 7.88 | 7.88 | 31.52 | -0.11 (-1.38%) | 14,378 |
| 1 Jul 2020 | USD | 7.98 | 8.1185 | 7.91 | 7.99 | 31.96 | +0.13 (+1.65%) | 26,587 |
| 30 Jun 2020 | USD | 7.89 | 7.9699 | 7.775 | 7.86 | 31.44 | +0.04 (+0.51%) | 40,156 |
| 29 Jun 2020 | USD | 7.76 | 7.9389 | 7.7057 | 7.82 | 31.28 | +0.06 (+0.77%) | 41,997 |
| 26 Jun 2020 | USD | 7.73 | 7.84 | 7.655 | 7.76 | 31.04 | -0.01 (-0.13%) | 38,724 |
| 25 Jun 2020 | USD | 7.8 | 7.92 | 7.73 | 7.77 | 31.08 | -0.03 (-0.38%) | 41,337 |
| 24 Jun 2020 | USD | 8.21 | 8.21 | 7.76 | 7.8 | 31.2 | -0.36 (-4.41%) | 15,051 |
| 23 Jun 2020 | USD | 8.42 | 8.43 | 8.12 | 8.16 | 32.64 | -0.45 (-5.23%) | 29,335 |
| 22 Jun 2020 | USD | 8.07 | 8.61 | 8.07 | 8.61 | 34.44 | +0.54 (+6.69%) | 33,636 |
