Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.93 | 8.11 | 7.93 | 8.07 | 32.28 | +0.14 (+1.77%) | 20,580 |
18 Jun 2020 | USD | 7.9 | 8.02 | 7.857 | 7.93 | 31.72 | +0.03 (+0.38%) | 9,723 |
17 Jun 2020 | USD | 7.85 | 8.0979 | 7.78 | 7.9 | 31.6 | +0.05 (+0.64%) | 72,075 |
16 Jun 2020 | USD | 8 | 8.07 | 7.72 | 7.85 | 31.4 | +0.01 (+0.13%) | 65,323 |
15 Jun 2020 | USD | 7.75 | 7.95 | 7.56 | 7.84 | 31.36 | +0.035 (+0.45%) | 96,571 |
12 Jun 2020 | USD | 8.07 | 8.07 | 7.5 | 7.805 | 31.22 | +0.135 (+1.76%) | 41,653 |
11 Jun 2020 | USD | 7.71 | 7.85 | 7.61 | 7.67 | 30.68 | -0.4 (-4.96%) | 63,868 |
10 Jun 2020 | USD | 8.46 | 8.47 | 8.005 | 8.07 | 32.28 | -0.41 (-4.83%) | 41,394 |
9 Jun 2020 | USD | 8.59 | 8.59 | 8.04 | 8.48 | 33.92 | -0.11 (-1.28%) | 32,093 |
8 Jun 2020 | USD | 7.72 | 8.78 | 7.69 | 8.59 | 34.36 | +0.77 (+9.85%) | 138,691 |
5 Jun 2020 | USD | 7.48 | 7.95 | 7.48 | 7.82 | 31.28 | +0.35 (+4.69%) | 26,043 |
4 Jun 2020 | USD | 7.57 | 7.7 | 7.45 | 7.47 | 29.88 | -0.13 (-1.71%) | 18,307 |
3 Jun 2020 | USD | 7.31 | 7.7239 | 7.31 | 7.6 | 30.4 | +0.14 (+1.88%) | 21,473 |
2 Jun 2020 | USD | 7.48 | 7.53 | 7.38 | 7.46 | 29.84 | -0.04 (-0.53%) | 12,839 |
1 Jun 2020 | USD | 7.31 | 7.67 | 7.31 | 7.5 | 30 | +0.19 (+2.60%) | 39,624 |
29 May 2020 | USD | 7.125 | 7.31 | 6.9 | 7.31 | 29.24 | +0.04 (+0.55%) | 67,553 |
28 May 2020 | USD | 7.66 | 7.69 | 7.21 | 7.27 | 29.08 | -0.3 (-3.96%) | 29,144 |
27 May 2020 | USD | 7.5 | 7.66 | 7.49 | 7.57 | 30.28 | +0.14 (+1.88%) | 36,584 |
26 May 2020 | USD | 7.14 | 7.46 | 6.943 | 7.43 | 29.72 | +0.56 (+8.15%) | 34,207 |
22 May 2020 | USD | 6.91 | 7.06 | 6.56 | 6.87 | 27.48 | -0.2 (-2.83%) | 105,774 |
21 May 2020 | USD | 7.03 | 7.125 | 6.93 | 7.07 | 28.28 | +0.02 (+0.28%) | 34,070 |
20 May 2020 | USD | 6.92 | 7.14 | 6.92 | 7.05 | 28.2 | +0.06 (+0.86%) | 81,529 |
19 May 2020 | USD | 6.92 | 7.11 | 6.87 | 6.99 | 27.96 | +0.13 (+1.90%) | 56,003 |
18 May 2020 | USD | 6.98 | 7.11 | 6.72 | 6.86 | 27.44 | +0.09 (+1.33%) | 62,746 |
15 May 2020 | USD | 6.99 | 6.99 | 6.73 | 6.77 | 27.08 | -0.11 (-1.60%) | 22,636 |
14 May 2020 | USD | 6.63 | 6.93 | 6.63 | 6.88 | 27.52 | +0.03 (+0.44%) | 26,881 |
13 May 2020 | USD | 6.65 | 6.96 | 6.5557 | 6.85 | 27.4 | +0.25 (+3.79%) | 21,914 |
12 May 2020 | USD | 7.01 | 7.04 | 6.6 | 6.6 | 26.4 | -0.52 (-7.30%) | 38,098 |
11 May 2020 | USD | 7 | 7.13 | 6.77 | 7.12 | 28.48 | +0.19 (+2.74%) | 43,853 |
8 May 2020 | USD | 6.36 | 6.93 | 6.36 | 6.93 | 27.72 | +0.57 (+8.96%) | 61,780 |