Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 6.2 | 6.36 | 6.2 | 6.36 | 25.44 | +0.15 (+2.42%) | 10,744 |
6 May 2020 | USD | 6.26 | 6.4 | 6.2 | 6.21 | 24.84 | -0.08 (-1.27%) | 14,786 |
5 May 2020 | USD | 6.32 | 6.385 | 6.26 | 6.29 | 25.16 | +0.14 (+2.28%) | 21,582 |
4 May 2020 | USD | 6.56 | 6.56 | 6.11 | 6.15 | 24.6 | -0.2 (-3.15%) | 60,661 |
1 May 2020 | USD | 6.65 | 6.73 | 6.27 | 6.35 | 25.4 | -0.4 (-5.93%) | 29,567 |
30 Apr 2020 | USD | 6.87 | 6.88 | 6.7 | 6.75 | 27 | +0.08 (+1.20%) | 20,019 |
29 Apr 2020 | USD | 6.68 | 6.77 | 6.555 | 6.67 | 26.68 | +0.22 (+3.41%) | 77,613 |
28 Apr 2020 | USD | 6.43 | 6.6 | 6.41 | 6.45 | 25.8 | +0.07 (+1.10%) | 46,791 |
27 Apr 2020 | USD | 6.3849 | 6.5 | 6.25 | 6.38 | 25.52 | +0.31 (+5.11%) | 39,059 |
24 Apr 2020 | USD | 6.32 | 6.34 | 6.07 | 6.07 | 24.28 | -0.1 (-1.62%) | 19,829 |
23 Apr 2020 | USD | 6.38 | 6.59 | 6.17 | 6.17 | 24.68 | +0.06 (+0.98%) | 17,674 |
22 Apr 2020 | USD | 6.34 | 6.4 | 6.11 | 6.11 | 24.44 | -0.11 (-1.77%) | 28,403 |
21 Apr 2020 | USD | 6.57 | 6.57 | 6.15 | 6.22 | 24.88 | -0.22 (-3.42%) | 25,908 |
20 Apr 2020 | USD | 6.38 | 6.5 | 6.28 | 6.44 | 25.76 | -0.06 (-0.92%) | 34,617 |
17 Apr 2020 | USD | 6.58 | 6.73 | 6.37 | 6.5 | 26 | +0.15 (+2.36%) | 49,850 |
16 Apr 2020 | USD | 6.52 | 6.81 | 6.32 | 6.35 | 25.4 | -0.29 (-4.37%) | 47,423 |
15 Apr 2020 | USD | 6.6 | 6.8 | 6.59 | 6.64 | 26.56 | -0.22 (-3.21%) | 20,938 |
14 Apr 2020 | USD | 6.7701 | 6.89 | 6.77 | 6.86 | 27.44 | +0.14 (+2.08%) | 24,297 |
13 Apr 2020 | USD | 6.89 | 6.89 | 6.71 | 6.72 | 26.88 | -0.13 (-1.90%) | 23,532 |
9 Apr 2020 | USD | 6.7 | 6.91 | 6.65 | 6.85 | 27.4 | +0.11 (+1.63%) | 39,111 |
8 Apr 2020 | USD | 6.6 | 6.82 | 6.5 | 6.74 | 26.96 | +0.18 (+2.74%) | 19,849 |
7 Apr 2020 | USD | 6.85 | 6.89 | 6.51 | 6.56 | 26.24 | -0.17 (-2.53%) | 42,875 |
6 Apr 2020 | USD | 6.72 | 6.78 | 6.57 | 6.73 | 26.92 | +0.22 (+3.38%) | 13,375 |
3 Apr 2020 | USD | 6.555 | 6.78 | 6.47 | 6.51 | 26.04 | -0.06 (-0.91%) | 22,631 |
2 Apr 2020 | USD | 6.47 | 6.84 | 6.44 | 6.57 | 26.28 | -0.03 (-0.45%) | 49,843 |
1 Apr 2020 | USD | 6.66 | 6.66 | 6.4271 | 6.6 | 26.4 | -0.13 (-1.93%) | 26,309 |
31 Mar 2020 | USD | 6.5 | 6.76 | 6.5 | 6.73 | 26.92 | +0.25 (+3.86%) | 25,804 |
30 Mar 2020 | USD | 6.33 | 6.69 | 6.33 | 6.48 | 25.92 | +0.1 (+1.57%) | 25,870 |
27 Mar 2020 | USD | 6.5 | 6.5 | 6.26 | 6.38 | 25.52 | -0.12 (-1.85%) | 72,642 |
26 Mar 2020 | USD | 6.41 | 6.6702 | 6.395 | 6.5 | 26 | +0.11 (+1.72%) | 93,070 |