| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 1.55 | 2 | 1.5497 | 1.85 | 1.85 | +0.34 (+22.52%) | 28,801 |
| 5 Feb 2024 | USD | 1.36 | 1.51 | 1.36 | 1.51 | 1.51 | +0.05 (+3.42%) | 23,499 |
| 2 Feb 2024 | USD | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 537 |
| 1 Feb 2024 | USD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,547 |
| 31 Jan 2024 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 533 |
| 30 Jan 2024 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 386 |
| 29 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 112 |
| 26 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 208 |
| 25 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 220 |
| 24 Jan 2024 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -0.06 (-4%) | 300 |
| 23 Jan 2024 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
| 22 Jan 2024 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
| 19 Jan 2024 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 32,300 |
| 18 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 300 |
| 17 Jan 2024 | USD | 1.537 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600 |
| 16 Jan 2024 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.039 (+2.58%) | 8,000 |
| 12 Jan 2024 | USD | 1.51 | 1.55 | 1.51 | 1.511 | 1.511 | +0.001 (+0.07%) | 7,800 |
| 11 Jan 2024 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,800 |
| 10 Jan 2024 | USD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.015 (-1.00%) | 500 |
| 9 Jan 2024 | USD | 1.459 | 1.499 | 1.459 | 1.495 | 1.495 | -0.005 (-0.33%) | 1,300 |
| 8 Jan 2024 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.13 (+9.49%) | 800 |
| 5 Jan 2024 | USD | 1.35 | 1.37 | 1.332 | 1.37 | 1.37 | -0.1 (-6.80%) | 900 |
| 4 Jan 2024 | USD | 1.47 | 1.47 | 1.466 | 1.47 | 1.47 | -0.029 (-1.93%) | 1,600 |
| 3 Jan 2024 | USD | 1.46 | 1.5 | 1.46 | 1.499 | 1.499 | +0.044 (+3.02%) | 2,300 |
| 2 Jan 2024 | USD | 1.25 | 1.49 | 1.25 | 1.455 | 1.455 | +0.205 (+16.40%) | 11,700 |
| 29 Dec 2023 | USD | 1.25 | 1.295 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 700 |
| 28 Dec 2023 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 400 |
| 27 Dec 2023 | USD | 1.24 | 1.253 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,700 |
| 26 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 400 |
| 22 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
