| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 9.06 | 9.1 | 9 | 9.1 | 36.4 | +0.05 (+0.55%) | 72,960 |
| 10 Feb 2020 | USD | 9.08 | 9.23 | 9.03 | 9.05 | 36.2 | -0.14 (-1.52%) | 67,259 |
| 7 Feb 2020 | USD | 9.09 | 9.3 | 8.96 | 9.19 | 36.76 | +0.11 (+1.21%) | 129,839 |
| 6 Feb 2020 | USD | 9.1 | 9.18 | 8.9 | 9.08 | 36.32 | +0.01 (+0.11%) | 130,921 |
| 5 Feb 2020 | USD | 8.83 | 9.07 | 8.78 | 9.07 | 36.28 | +0.35 (+4.01%) | 67,794 |
| 4 Feb 2020 | USD | 8.71 | 8.94 | 8.63 | 8.72 | 34.88 | -0.03 (-0.34%) | 297,305 |
| 3 Feb 2020 | USD | 8.65 | 8.75 | 8.56 | 8.75 | 35 | +0.17 (+1.98%) | 40,778 |
| 31 Jan 2020 | USD | 8.68 | 8.69 | 8.51 | 8.58 | 34.32 | -0.16 (-1.83%) | 28,623 |
| 30 Jan 2020 | USD | 8.75 | 8.9 | 8.7 | 8.74 | 34.96 | -0.11 (-1.24%) | 31,340 |
| 29 Jan 2020 | USD | 9 | 9 | 8.82 | 8.85 | 35.4 | -0.07 (-0.78%) | 18,733 |
| 28 Jan 2020 | USD | 8.86 | 9.0651 | 8.76 | 8.92 | 35.68 | -0.06 (-0.67%) | 42,967 |
| 27 Jan 2020 | USD | 9 | 9.07 | 8.93 | 8.98 | 35.92 | -0.16 (-1.75%) | 53,832 |
| 24 Jan 2020 | USD | 9 | 9.25 | 8.79 | 9.14 | 36.56 | +0.15 (+1.67%) | 78,067 |
| 23 Jan 2020 | USD | 8.88 | 8.99 | 8.73 | 8.99 | 35.96 | +0.04 (+0.45%) | 35,274 |
| 22 Jan 2020 | USD | 9.24 | 9.47 | 8.9 | 8.95 | 35.8 | -0.3 (-3.24%) | 100,752 |
| 21 Jan 2020 | USD | 9.55 | 9.7 | 9.1 | 9.25 | 37 | -0.25 (-2.63%) | 131,352 |
| 17 Jan 2020 | USD | 9.65 | 9.75 | 9.24 | 9.5 | 38 | +0.02 (+0.21%) | 141,637 |
| 16 Jan 2020 | USD | 9.34 | 9.6 | 9.23 | 9.48 | 37.92 | +0.26 (+2.82%) | 137,370 |
| 15 Jan 2020 | USD | 9.2 | 9.33 | 9.19 | 9.22 | 36.88 | +0.03 (+0.33%) | 78,436 |
| 14 Jan 2020 | USD | 9.24 | 9.26 | 9.06 | 9.19 | 36.76 | -0.11 (-1.18%) | 41,328 |
| 13 Jan 2020 | USD | 8.86 | 9.3 | 8.86 | 9.3 | 37.2 | +0.44 (+4.97%) | 45,933 |
| 10 Jan 2020 | USD | 9.3 | 9.3 | 8.86 | 8.86 | 35.44 | -0.25 (-2.74%) | 26,928 |
| 9 Jan 2020 | USD | 9.14 | 9.23 | 9.1 | 9.11 | 36.44 | -0.09 (-0.98%) | 59,173 |
| 8 Jan 2020 | USD | 8.63 | 9.29 | 8.63 | 9.2 | 36.8 | +0.5 (+5.75%) | 117,781 |
| 7 Jan 2020 | USD | 8.4 | 8.73 | 8.4 | 8.7 | 34.8 | +0.28 (+3.33%) | 59,876 |
| 6 Jan 2020 | USD | 8.56 | 8.56 | 8.42 | 8.42 | 33.68 | -0.16 (-1.86%) | 47,147 |
| 3 Jan 2020 | USD | 8.7 | 8.92 | 8.49 | 8.58 | 34.32 | -0.05 (-0.58%) | 59,480 |
| 2 Jan 2020 | USD | 8.98 | 8.98 | 8.6 | 8.63 | 34.52 | -0.2 (-2.27%) | 137,522 |
| 31 Dec 2019 | USD | 8.82 | 8.8989 | 8.7 | 8.83 | 35.32 | 0.0 (0.0%) | 71,940 |
| 30 Dec 2019 | USD | 9.06 | 9.06 | 8.68 | 8.83 | 35.32 | -0.14 (-1.56%) | 56,578 |
