Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
21 Dec 2023 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,700 |
20 Dec 2023 | USD | 1.44 | 1.44 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 3,600 |
19 Dec 2023 | USD | 1.42 | 1.5 | 1.31 | 1.34 | 1.34 | -0.08 (-5.63%) | 12,700 |
18 Dec 2023 | USD | 1.4 | 1.51 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 2,300 |
15 Dec 2023 | USD | 1.471 | 1.471 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,000 |
14 Dec 2023 | USD | 1.5 | 1.61 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 24,400 |
13 Dec 2023 | USD | 1.24 | 1.58 | 1.24 | 1.5 | 1.5 | +0.34 (+29.31%) | 35,400 |
12 Dec 2023 | USD | 1.16 | 1.217 | 1.16 | 1.16 | 1.16 | -0.006 (-0.51%) | 1,600 |
11 Dec 2023 | USD | 1.13 | 1.166 | 1.13 | 1.166 | 1.166 | -0.044 (-3.64%) | 700 |
8 Dec 2023 | USD | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | +0.07 (+6.14%) | 1,000 |
7 Dec 2023 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 600 |
6 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 300 |
5 Dec 2023 | USD | 1.14 | 1.21 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,800 |
4 Dec 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 200 |
1 Dec 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 200 |
30 Nov 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 800 |
29 Nov 2023 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 700 |
28 Nov 2023 | USD | 1.16 | 1.24 | 1.15 | 1.22 | 1.22 | +0.093 (+8.25%) | 7,600 |
27 Nov 2023 | USD | 1.06 | 1.127 | 1.06 | 1.127 | 1.127 | +0.027 (+2.45%) | 700 |
24 Nov 2023 | USD | 1.11 | 1.19 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 600 |
22 Nov 2023 | USD | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.1 (+9.43%) | 3,400 |
21 Nov 2023 | USD | 1.06 | 1.066 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,300 |
20 Nov 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,800 |
17 Nov 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,200 |
16 Nov 2023 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 600 |
15 Nov 2023 | USD | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 700 |
14 Nov 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 400 |
13 Nov 2023 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 400 |