| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 12 | 12.09 | 11.81 | 11.95 | 47.8 | +0.05 (+0.42%) | 189,240 |
| 30 Jun 2017 | USD | 12.05 | 12.25 | 11.9 | 11.9 | 47.6 | -0.1 (-0.83%) | 176,989 |
| 29 Jun 2017 | USD | 12.25 | 12.25 | 11.96 | 12 | 48 | -0.25 (-2.04%) | 444,977 |
| 28 Jun 2017 | USD | 12.25 | 12.6 | 12.02 | 12.25 | 49 | 0.0 (0.0%) | 97,543 |
| 27 Jun 2017 | USD | 12.25 | 12.2821 | 12.12 | 12.25 | 49 | 0.0 (0.0%) | 40,780 |
| 26 Jun 2017 | USD | 12.49 | 12.7 | 12.22 | 12.25 | 49 | -0.29 (-2.31%) | 196,436 |
| 23 Jun 2017 | USD | 12.5 | 12.5601 | 12.5 | 12.54 | 50.16 | +0.08 (+0.64%) | 78,670 |
| 22 Jun 2017 | USD | 12.35 | 12.482 | 12.35 | 12.46 | 49.84 | +0.14 (+1.14%) | 22,945 |
| 21 Jun 2017 | USD | 12.05 | 12.45 | 12.05 | 12.32 | 49.28 | +0.16 (+1.32%) | 60,026 |
| 20 Jun 2017 | USD | 12.05 | 12.2478 | 12.05 | 12.16 | 48.64 | +0.16 (+1.33%) | 36,975 |
| 19 Jun 2017 | USD | 12.05 | 12.18 | 12 | 12 | 48 | 0.0 (0.0%) | 180,720 |
| 16 Jun 2017 | USD | 12.21 | 12.2307 | 12 | 12 | 48 | -0.21 (-1.72%) | 114,849 |
| 15 Jun 2017 | USD | 12.4 | 12.55 | 12.18 | 12.21 | 48.84 | -0.39 (-3.10%) | 101,346 |
| 14 Jun 2017 | USD | 12.6 | 13 | 12.5 | 12.6 | 50.4 | -0.08 (-0.63%) | 99,862 |
| 13 Jun 2017 | USD | 12.41 | 12.89 | 12.41 | 12.68 | 50.72 | +0.31 (+2.51%) | 81,036 |
| 12 Jun 2017 | USD | 12.72 | 12.72 | 12.25 | 12.37 | 49.48 | -0.53 (-4.11%) | 137,145 |
| 9 Jun 2017 | USD | 13.12 | 13.2 | 12.65 | 12.9 | 51.6 | 0.0 (0.0%) | 185,805 |
| 8 Jun 2017 | USD | 12.35 | 13.05 | 12.35 | 12.9 | 51.6 | +0.56 (+4.54%) | 170,423 |
| 7 Jun 2017 | USD | 12.17 | 12.68 | 12.13 | 12.34 | 49.36 | +0.27 (+2.24%) | 132,833 |
| 6 Jun 2017 | USD | 12.12 | 12.362 | 12.07 | 12.07 | 48.28 | -0.04 (-0.33%) | 120,268 |
| 5 Jun 2017 | USD | 12.5 | 12.85 | 12.09 | 12.11 | 48.44 | -0.29 (-2.34%) | 135,531 |
| 2 Jun 2017 | USD | 12.5 | 12.68 | 12.2183 | 12.4 | 49.6 | +0.01 (+0.08%) | 72,995 |
| 1 Jun 2017 | USD | 11.98 | 12.44 | 11.85 | 12.39 | 49.56 | +0.63 (+5.36%) | 156,719 |
| 31 May 2017 | USD | 11.66 | 11.9151 | 11.56 | 11.76 | 47.04 | +0.21 (+1.82%) | 110,217 |
| 30 May 2017 | USD | 11.4 | 11.9 | 11.215 | 11.55 | 46.2 | +0.23 (+2.03%) | 199,779 |
| 29 May 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 45.28 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.45 | 11.45 | 11.14 | 11.32 | 45.28 | +0.12 (+1.07%) | 252,799 |
| 25 May 2017 | USD | 11.65 | 11.98 | 10.79 | 11.2 | 44.8 | -0.37 (-3.20%) | 619,944 |
| 24 May 2017 | USD | 12.46 | 12.59 | 11.5 | 11.57 | 46.28 | -0.93 (-7.44%) | 510,288 |
| 23 May 2017 | USD | 13.09 | 13.3099 | 12.5 | 12.5 | 50 | -0.6 (-4.58%) | 211,066 |
