| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 2,100 |
| 4 Oct 2023 | USD | 1.22 | 1.22 | 1.145 | 1.18 | 1.18 | +0.02 (+1.72%) | 800 |
| 3 Oct 2023 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 6,700 |
| 2 Oct 2023 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.07 (+6.09%) | 4,500 |
| 29 Sep 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,300 |
| 28 Sep 2023 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 300 |
| 27 Sep 2023 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 900 |
| 26 Sep 2023 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,700 |
| 25 Sep 2023 | USD | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 2,100 |
| 22 Sep 2023 | USD | 1.21 | 1.21 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,500 |
| 21 Sep 2023 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | +0.098 (+8.93%) | 600 |
| 20 Sep 2023 | USD | 1.23 | 1.23 | 1.1016 | 1.1016 | 1.1016 | -0.058 (-5.03%) | 947 |
| 19 Sep 2023 | USD | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,343 |
| 18 Sep 2023 | USD | 1.07 | 1.19 | 1.0693 | 1.19 | 1.19 | +0.095 (+8.68%) | 8,331 |
| 15 Sep 2023 | USD | 1.14 | 1.14 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 500 |
| 14 Sep 2023 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 3,500 |
| 13 Sep 2023 | USD | 1.05 | 1.1 | 1.05 | 1.075 | 1.075 | +0.019 (+1.80%) | 2,400 |
| 12 Sep 2023 | USD | 1 | 1.078 | 1 | 1.056 | 1.056 | +0.026 (+2.52%) | 9,200 |
| 11 Sep 2023 | USD | 1.041 | 1.11 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,700 |
| 8 Sep 2023 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,200 |
| 7 Sep 2023 | USD | 1.046 | 1.046 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,600 |
| 6 Sep 2023 | USD | 0.991 | 1.08 | 0.991 | 1.05 | 1.05 | +0.095 (+9.95%) | 7,200 |
| 5 Sep 2023 | USD | 0.9 | 0.96 | 0.9 | 0.955 | 0.955 | 0.0 (0.0%) | 2,100 |
| 1 Sep 2023 | USD | 0.94 | 0.96 | 0.94 | 0.955 | 0.955 | +0.059 (+6.58%) | 1,500 |
| 31 Aug 2023 | USD | 0.909 | 0.909 | 0.896 | 0.896 | 0.896 | -0.014 (-1.54%) | 1,100 |
| 30 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 400 |
| 29 Aug 2023 | USD | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 7,705 |
| 28 Aug 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 49 |
| 25 Aug 2023 | USD | 0.855 | 0.903 | 0.855 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,300 |
| 24 Aug 2023 | USD | 0.87 | 0.92 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,900 |
