Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 49 |
25 Aug 2023 | USD | 0.855 | 0.903 | 0.855 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,300 |
24 Aug 2023 | USD | 0.87 | 0.92 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,900 |
23 Aug 2023 | USD | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 5,400 |
22 Aug 2023 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,100 |
21 Aug 2023 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 600 |
18 Aug 2023 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,200 |
17 Aug 2023 | USD | 0.971 | 1.03 | 0.971 | 1.03 | 1.03 | +0.1 (+10.75%) | 1,100 |
16 Aug 2023 | USD | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 2,300 |
15 Aug 2023 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,700 |
14 Aug 2023 | USD | 0.992 | 1.055 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 5,100 |
11 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 200 |
10 Aug 2023 | USD | 0.862 | 0.91 | 0.862 | 0.91 | 0.91 | +0.083 (+10.04%) | 700 |
9 Aug 2023 | USD | 0.831 | 0.88 | 0.82 | 0.827 | 0.827 | -0.011 (-1.31%) | 34,700 |
8 Aug 2023 | USD | 0.941 | 0.941 | 0.812 | 0.838 | 0.838 | -0.082 (-8.91%) | 11,300 |
7 Aug 2023 | USD | 1.09 | 1.1 | 0.9 | 0.92 | 0.92 | -0.18 (-16.36%) | 48,300 |
4 Aug 2023 | USD | 1.09 | 1.164 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,600 |
3 Aug 2023 | USD | 1.23 | 1.25 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
2 Aug 2023 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,200 |
1 Aug 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
31 Jul 2023 | USD | 1.08 | 1.17 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,600 |
28 Jul 2023 | USD | 1.2 | 1.211 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,100 |
27 Jul 2023 | USD | 1.19 | 1.236 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,900 |
26 Jul 2023 | USD | 1.3 | 1.31 | 1.08 | 1.08 | 1.08 | -0.22 (-16.92%) | 14,700 |
25 Jul 2023 | USD | 1.32 | 1.39 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,000 |
24 Jul 2023 | USD | 1.3 | 1.39 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,500 |
21 Jul 2023 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
20 Jul 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
19 Jul 2023 | USD | 1.33 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,600 |
18 Jul 2023 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,600 |