| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 29.39 | 29.6462 | 29.39 | 29.6462 | 29.6462 | +0.151 (+0.51%) | 237 |
| 19 Sep 2024 | USD | 29.38 | 29.495 | 29.38 | 29.495 | 29.495 | +0.735 (+2.56%) | 800 |
| 18 Sep 2024 | USD | 28.84 | 28.97 | 28.76 | 28.76 | 28.76 | +0.086 (+0.30%) | 600 |
| 17 Sep 2024 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | +0.224 (+0.79%) | 100 |
| 16 Sep 2024 | USD | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | +0.088 (+0.31%) | 200 |
| 13 Sep 2024 | USD | 28.3616 | 28.3616 | 28.3616 | 28.3616 | 28.3616 | +0.343 (+1.22%) | 69 |
| 12 Sep 2024 | USD | 28.0185 | 28.0185 | 28.0185 | 28.0185 | 28.0185 | +0.272 (+0.98%) | 5 |
| 11 Sep 2024 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 27.747 | +0.164 (+0.59%) | 100 |
| 10 Sep 2024 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | -0.213 (-0.77%) | 0 |
| 9 Sep 2024 | USD | 27.796 | 27.796 | 27.796 | 27.796 | 27.796 | +0.213 (+0.77%) | 100 |
| 6 Sep 2024 | USD | 27.5832 | 27.5832 | 27.5832 | 27.5832 | 27.5832 | -0.156 (-0.56%) | 62 |
| 5 Sep 2024 | USD | 27.7391 | 27.7391 | 27.7391 | 27.7391 | 27.7391 | -0.222 (-0.79%) | 66 |
| 4 Sep 2024 | USD | 27.961 | 27.961 | 27.961 | 27.961 | 27.961 | -0.087 (-0.31%) | 100 |
| 3 Sep 2024 | USD | 28.37 | 28.37 | 28.048 | 28.048 | 28.048 | -0.442 (-1.55%) | 800 |
| 30 Aug 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.17 (+0.60%) | 100 |
| 29 Aug 2024 | USD | 28.36 | 28.36 | 28.32 | 28.32 | 28.32 | +0.179 (+0.64%) | 1,200 |
| 28 Aug 2024 | USD | 28.141 | 28.141 | 28.141 | 28.141 | 28.141 | -0.051 (-0.18%) | 100 |
| 27 Aug 2024 | USD | 28.192 | 28.192 | 28.192 | 28.192 | 28.192 | +0.273 (+0.98%) | 100 |
| 26 Aug 2024 | USD | 27.96 | 27.989 | 27.919 | 27.919 | 27.919 | -0.152 (-0.54%) | 300 |
| 23 Aug 2024 | USD | 28 | 28.071 | 28 | 28.071 | 28.071 | +0.551 (+2.00%) | 1,000 |
| 22 Aug 2024 | USD | 27.572 | 27.598 | 27.52 | 27.52 | 27.52 | -0.094 (-0.34%) | 900 |
| 21 Aug 2024 | USD | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | +0.395 (+1.45%) | 100 |
| 20 Aug 2024 | USD | 27.5 | 27.5 | 27.219 | 27.219 | 27.219 | -0.378 (-1.37%) | 1,400 |
| 19 Aug 2024 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | +0.357 (+1.31%) | 100 |
| 16 Aug 2024 | USD | 27.21 | 27.27 | 27.21 | 27.24 | 27.24 | +0.02 (+0.07%) | 1,600 |
| 15 Aug 2024 | USD | 27.26 | 27.26 | 27.22 | 27.22 | 27.22 | +0.555 (+2.08%) | 465 |
| 14 Aug 2024 | USD | 26.65 | 26.665 | 26.65 | 26.665 | 26.665 | +0.02 (+0.08%) | 200 |
| 13 Aug 2024 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | +0.358 (+1.36%) | 400 |
| 12 Aug 2024 | USD | 26.71 | 26.71 | 26.287 | 26.287 | 26.287 | -0.288 (-1.08%) | 200 |
| 9 Aug 2024 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.155 (+0.59%) | 100 |
