| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.56 | 25.56 | 25.202 | 25.202 | 25.202 | -0.284 (-1.11%) | 200 |
| 23 Aug 2023 | USD | 25.486 | 25.486 | 25.486 | 25.486 | 25.486 | +0.177 (+0.70%) | 100 |
| 22 Aug 2023 | USD | 25.33 | 25.33 | 25.309 | 25.309 | 25.309 | +0.123 (+0.49%) | 400 |
| 21 Aug 2023 | USD | 25.186 | 25.186 | 25.186 | 25.186 | 25.186 | -0.149 (-0.59%) | 5 |
| 18 Aug 2023 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | 0.0 (0.0%) | 100 |
| 17 Aug 2023 | USD | 25.35 | 25.55 | 25.335 | 25.335 | 25.335 | -0.27 (-1.05%) | 800 |
| 16 Aug 2023 | USD | 25.73 | 25.73 | 25.605 | 25.605 | 25.605 | -0.138 (-0.54%) | 300 |
| 15 Aug 2023 | USD | 25.9 | 25.9 | 25.743 | 25.743 | 25.743 | -0.342 (-1.31%) | 700 |
| 14 Aug 2023 | USD | 26.01 | 26.085 | 25.99 | 26.085 | 26.085 | -0.046 (-0.18%) | 300 |
| 11 Aug 2023 | USD | 26.131 | 26.131 | 26.131 | 26.131 | 26.131 | -0.174 (-0.66%) | 100 |
| 10 Aug 2023 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | -0.026 (-0.10%) | 100 |
| 9 Aug 2023 | USD | 26.19 | 26.426 | 26.19 | 26.331 | 26.331 | +0.138 (+0.53%) | 1,900 |
| 8 Aug 2023 | USD | 25.95 | 26.193 | 25.95 | 26.193 | 26.193 | +0.031 (+0.12%) | 300 |
| 7 Aug 2023 | USD | 26.162 | 26.162 | 26.162 | 26.162 | 26.162 | +0.478 (+1.86%) | 100 |
| 4 Aug 2023 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | -0.008 (-0.03%) | 100 |
| 3 Aug 2023 | USD | 25.665 | 25.692 | 25.665 | 25.692 | 25.692 | -0.798 (-3.01%) | 300 |
| 2 Aug 2023 | USD | 26.457 | 26.49 | 26.457 | 26.49 | 26.49 | -0.254 (-0.95%) | 700 |
| 1 Aug 2023 | USD | 26.52 | 26.75 | 26.52 | 26.744 | 26.744 | -0.17 (-0.63%) | 800 |
| 31 Jul 2023 | USD | 27.08 | 27.09 | 26.914 | 26.914 | 26.914 | -0.017 (-0.06%) | 600 |
| 28 Jul 2023 | USD | 26.73 | 26.931 | 26.73 | 26.931 | 26.931 | +0.541 (+2.05%) | 300 |
| 27 Jul 2023 | USD | 26.5 | 26.52 | 26.39 | 26.39 | 26.39 | +0.091 (+0.35%) | 1,100 |
| 26 Jul 2023 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 26.299 | +0.073 (+0.28%) | 100 |
| 25 Jul 2023 | USD | 26.2 | 26.226 | 26.2 | 26.226 | 26.226 | +0.076 (+0.29%) | 500 |
| 24 Jul 2023 | USD | 26.16 | 26.16 | 26.15 | 26.15 | 26.15 | -0.194 (-0.74%) | 300 |
| 21 Jul 2023 | USD | 26.44 | 26.44 | 26.344 | 26.344 | 26.344 | +0.084 (+0.32%) | 700 |
| 20 Jul 2023 | USD | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.076 (-0.29%) | 600 |
| 19 Jul 2023 | USD | 26.35 | 26.35 | 26.336 | 26.336 | 26.336 | -0.094 (-0.36%) | 300 |
| 18 Jul 2023 | USD | 26.29 | 26.43 | 26.29 | 26.43 | 26.43 | +0.356 (+1.37%) | 600 |
| 17 Jul 2023 | USD | 26 | 26.11 | 26 | 26.074 | 26.074 | +0.164 (+0.63%) | 1,000 |
| 14 Jul 2023 | USD | 26.11 | 26.11 | 25.84 | 25.91 | 25.91 | -0.298 (-1.14%) | 700 |
