| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 26.208 | 26.208 | 26.208 | 26.208 | 26.208 | +0.134 (+0.51%) | 200 |
| 12 Jul 2023 | USD | 26.59 | 26.59 | 26.074 | 26.074 | 26.074 | -0.03 (-0.11%) | 400 |
| 11 Jul 2023 | USD | 26.02 | 26.104 | 26.02 | 26.104 | 26.104 | +0.104 (+0.40%) | 2,600 |
| 10 Jul 2023 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.508 (+1.99%) | 600 |
| 7 Jul 2023 | USD | 25.51 | 25.52 | 25.4916 | 25.4916 | 25.4916 | +0.395 (+1.57%) | 493 |
| 6 Jul 2023 | USD | 24.88 | 25.097 | 24.88 | 25.097 | 25.097 | -0.223 (-0.88%) | 200 |
| 5 Jul 2023 | USD | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | -0.272 (-1.06%) | 200 |
| 3 Jul 2023 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | +0.258 (+1.02%) | 100 |
| 30 Jun 2023 | USD | 25.3336 | 25.3336 | 25.3336 | 25.3336 | 25.3336 | +0.242 (+0.97%) | 10 |
| 29 Jun 2023 | USD | 24.98 | 25.0911 | 24.9003 | 25.0911 | 25.0911 | +0.287 (+1.16%) | 925 |
| 28 Jun 2023 | USD | 24.856 | 24.856 | 24.79 | 24.804 | 24.804 | +0.008 (+0.03%) | 1,900 |
| 27 Jun 2023 | USD | 24.796 | 24.796 | 24.796 | 24.796 | 24.796 | +0.323 (+1.32%) | 100 |
| 26 Jun 2023 | USD | 24.55 | 24.55 | 24.473 | 24.473 | 24.473 | +0.036 (+0.15%) | 900 |
| 23 Jun 2023 | USD | 24.59 | 24.59 | 24.41 | 24.437 | 24.437 | -0.465 (-1.87%) | 800 |
| 22 Jun 2023 | USD | 25 | 25 | 24.8 | 24.902 | 24.902 | -0.038 (-0.15%) | 1,800 |
| 21 Jun 2023 | USD | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | +0.053 (+0.21%) | 100 |
| 20 Jun 2023 | USD | 24.87 | 24.98 | 24.839 | 24.887 | 24.887 | -0.181 (-0.72%) | 1,800 |
| 16 Jun 2023 | USD | 25.068 | 25.068 | 25.068 | 25.068 | 25.068 | -0.082 (-0.33%) | 100 |
| 15 Jun 2023 | USD | 24.94 | 25.15 | 24.9 | 25.15 | 25.15 | -0.161 (-0.64%) | 2,400 |
| 14 Jun 2023 | USD | 25.44 | 25.44 | 25.311 | 25.311 | 25.311 | -0.088 (-0.35%) | 400 |
| 13 Jun 2023 | USD | 25.56 | 25.56 | 25.399 | 25.399 | 25.399 | -0.046 (-0.18%) | 3,400 |
| 12 Jun 2023 | USD | 25.45 | 25.45 | 25.41 | 25.445 | 25.445 | +0.1 (+0.39%) | 600 |
| 9 Jun 2023 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | -0.081 (-0.32%) | 100 |
| 8 Jun 2023 | USD | 25.426 | 25.426 | 25.426 | 25.426 | 25.426 | +0.026 (+0.10%) | 100 |
| 7 Jun 2023 | USD | 25.42 | 25.42 | 25.4 | 25.4 | 25.4 | -0.063 (-0.25%) | 300 |
| 6 Jun 2023 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | +0.512 (+2.05%) | 100 |
| 5 Jun 2023 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | -0.09 (-0.36%) | 300 |
| 2 Jun 2023 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | +1.022 (+4.25%) | 100 |
| 1 Jun 2023 | USD | 24.019 | 24.019 | 24.019 | 24.019 | 24.019 | +0.401 (+1.70%) | 100 |
| 31 May 2023 | USD | 23.37 | 23.618 | 23.37 | 23.618 | 23.618 | -0.152 (-0.64%) | 300 |
