| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 23.846 | 23.846 | 23.77 | 23.77 | 23.77 | -0.214 (-0.89%) | 200 |
| 26 May 2023 | USD | 23.984 | 23.984 | 23.984 | 23.984 | 23.984 | +0.051 (+0.21%) | 100 |
| 25 May 2023 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | +0.173 (+0.73%) | 100 |
| 24 May 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.31 (-1.29%) | 900 |
| 23 May 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.285 (-1.17%) | 200 |
| 22 May 2023 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.108 (-0.44%) | 100 |
| 19 May 2023 | USD | 24.463 | 24.463 | 24.463 | 24.463 | 24.463 | -0.283 (-1.14%) | 78 |
| 18 May 2023 | USD | 24.3 | 24.746 | 24.3 | 24.746 | 24.746 | +0.325 (+1.33%) | 700 |
| 17 May 2023 | USD | 24.43 | 24.43 | 24.421 | 24.421 | 24.421 | +0.343 (+1.42%) | 100 |
| 16 May 2023 | USD | 24.13 | 24.13 | 24.078 | 24.078 | 24.078 | +0.004 (+0.02%) | 1,100 |
| 15 May 2023 | USD | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | +0.209 (+0.88%) | 100 |
| 12 May 2023 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | -0.104 (-0.43%) | 100 |
| 11 May 2023 | USD | 23.969 | 23.969 | 23.969 | 23.969 | 23.969 | -0.151 (-0.63%) | 100 |
| 10 May 2023 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | -0.477 (-1.94%) | 500 |
| 9 May 2023 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | +0.198 (+0.81%) | 100 |
| 8 May 2023 | USD | 24.39 | 24.399 | 24.39 | 24.399 | 24.399 | +0.012 (+0.05%) | 800 |
| 5 May 2023 | USD | 24.387 | 24.387 | 24.387 | 24.387 | 24.387 | +0.283 (+1.17%) | 100 |
| 4 May 2023 | USD | 24.096 | 24.104 | 24.096 | 24.104 | 24.104 | -0.399 (-1.63%) | 100 |
| 3 May 2023 | USD | 24.7 | 24.7 | 24.503 | 24.503 | 24.503 | -0.127 (-0.52%) | 300 |
| 2 May 2023 | USD | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | -0.025 (-0.10%) | 100 |
| 1 May 2023 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.255 (+1.05%) | 100 |
| 28 Apr 2023 | USD | 24.293 | 24.4 | 24.293 | 24.4 | 24.4 | +0.433 (+1.81%) | 500 |
| 27 Apr 2023 | USD | 23.89 | 23.976 | 23.8 | 23.967 | 23.967 | +0.149 (+0.63%) | 900 |
| 26 Apr 2023 | USD | 23.818 | 23.818 | 23.818 | 23.818 | 23.818 | -0.443 (-1.83%) | 100 |
| 25 Apr 2023 | USD | 24.52 | 24.52 | 24.261 | 24.261 | 24.261 | -0.488 (-1.97%) | 300 |
| 24 Apr 2023 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | -0.017 (-0.07%) | 100 |
| 21 Apr 2023 | USD | 24.7 | 24.7664 | 24.7 | 24.7664 | 24.7664 | +0.055 (+0.22%) | 410 |
| 20 Apr 2023 | USD | 24.81 | 24.81 | 24.711 | 24.711 | 24.711 | -0.195 (-0.78%) | 200 |
| 19 Apr 2023 | USD | 24.82 | 25 | 24.82 | 24.906 | 24.906 | -0.018 (-0.07%) | 900 |
| 18 Apr 2023 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | +0.25 (+1.01%) | 100 |
