| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 24.674 | +0.234 (+0.96%) | 100 |
| 14 Apr 2023 | USD | 24.18 | 24.4402 | 24.18 | 24.4402 | 24.4402 | +0.084 (+0.35%) | 205 |
| 13 Apr 2023 | USD | 24.39 | 24.39 | 24.3558 | 24.3558 | 24.3558 | +0.394 (+1.64%) | 950 |
| 12 Apr 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | -0.312 (-1.29%) | 200 |
| 11 Apr 2023 | USD | 24.2 | 24.32 | 24.15 | 24.274 | 24.274 | +0.238 (+0.99%) | 3,200 |
| 10 Apr 2023 | USD | 23.95 | 24.036 | 23.95 | 24.036 | 24.036 | +0.13 (+0.54%) | 200 |
| 6 Apr 2023 | USD | 23.54 | 23.906 | 23.54 | 23.906 | 23.906 | +0.036 (+0.15%) | 300 |
| 5 Apr 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.249 (-1.03%) | 100 |
| 4 Apr 2023 | USD | 24.34 | 24.34 | 24.119 | 24.119 | 24.119 | -0.26 (-1.07%) | 1,000 |
| 3 Apr 2023 | USD | 24.26 | 24.379 | 24.125 | 24.379 | 24.379 | -0.099 (-0.40%) | 500 |
| 31 Mar 2023 | USD | 24.49 | 24.494 | 24.259 | 24.478 | 24.478 | +0.316 (+1.31%) | 7,300 |
| 30 Mar 2023 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | +0.218 (+0.91%) | 200 |
| 29 Mar 2023 | USD | 23.75 | 23.944 | 23.75 | 23.944 | 23.944 | +0.515 (+2.20%) | 700 |
| 28 Mar 2023 | USD | 23.28 | 23.429 | 23.28 | 23.429 | 23.429 | +0.08 (+0.34%) | 200 |
| 27 Mar 2023 | USD | 23.35 | 23.47 | 23.349 | 23.349 | 23.349 | +0.199 (+0.86%) | 400 |
| 24 Mar 2023 | USD | 23.032 | 23.15 | 23.032 | 23.15 | 23.15 | -0.183 (-0.78%) | 700 |
| 23 Mar 2023 | USD | 23.333 | 23.333 | 23.333 | 23.333 | 23.333 | -0.425 (-1.79%) | 100 |
| 22 Mar 2023 | USD | 24.026 | 24.026 | 23.758 | 23.758 | 23.758 | -0.597 (-2.45%) | 200 |
| 21 Mar 2023 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.501 (+2.10%) | 100 |
| 20 Mar 2023 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | +0.263 (+1.11%) | 200 |
| 17 Mar 2023 | USD | 23.58 | 23.6 | 23.58 | 23.591 | 23.591 | -0.397 (-1.65%) | 1,000 |
| 16 Mar 2023 | USD | 23.9876 | 23.9876 | 23.9876 | 23.9876 | 23.9876 | +0.383 (+1.62%) | 154 |
| 15 Mar 2023 | USD | 23.39 | 23.605 | 23.39 | 23.605 | 23.605 | -0.401 (-1.67%) | 200 |
| 14 Mar 2023 | USD | 24.22 | 24.22 | 24.006 | 24.006 | 24.006 | +0.231 (+0.97%) | 200 |
| 13 Mar 2023 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.585 (-2.40%) | 300 |
| 10 Mar 2023 | USD | 24.66 | 24.76 | 24.36 | 24.36 | 24.36 | -0.39 (-1.58%) | 1,000 |
| 9 Mar 2023 | USD | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.981 (-3.81%) | 1,248 |
| 8 Mar 2023 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | +0.115 (+0.45%) | 100 |
| 7 Mar 2023 | USD | 25.85 | 25.85 | 25.55 | 25.616 | 25.616 | -0.185 (-0.72%) | 7,600 |
| 6 Mar 2023 | USD | 25.95 | 25.95 | 25.801 | 25.801 | 25.801 | +0.003 (+0.01%) | 800 |
