| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 24.65 | 24.907 | 24.65 | 24.907 | 24.907 | +0.066 (+0.27%) | 700 |
| 18 Jan 2023 | USD | 25.191 | 25.191 | 24.841 | 24.841 | 24.841 | -0.219 (-0.87%) | 600 |
| 17 Jan 2023 | USD | 25.175 | 25.175 | 25.06 | 25.06 | 25.06 | +0.072 (+0.29%) | 500 |
| 13 Jan 2023 | USD | 24.97 | 24.988 | 24.963 | 24.988 | 24.988 | +0.094 (+0.38%) | 1,100 |
| 12 Jan 2023 | USD | 24.95 | 24.95 | 24.894 | 24.894 | 24.894 | +0.234 (+0.95%) | 300 |
| 11 Jan 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.737 (+3.08%) | 100 |
| 10 Jan 2023 | USD | 23.91 | 23.923 | 23.85 | 23.923 | 23.923 | +0.473 (+2.02%) | 1,400 |
| 9 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.009 (-0.04%) | 100 |
| 6 Jan 2023 | USD | 23.41 | 23.469 | 23.41 | 23.459 | 23.459 | +0.506 (+2.20%) | 700 |
| 5 Jan 2023 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 22.953 | -0.044 (-0.19%) | 100 |
| 4 Jan 2023 | USD | 22.89 | 22.997 | 22.89 | 22.997 | 22.997 | +0.412 (+1.82%) | 2,200 |
| 3 Jan 2023 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | -0.29 (-1.27%) | 100 |
| 30 Dec 2022 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.17 (+0.75%) | 144 |
| 29 Dec 2022 | USD | 22.75 | 22.75 | 22.705 | 22.705 | 22.705 | +0.397 (+1.78%) | 1,100 |
| 28 Dec 2022 | USD | 22.41 | 22.41 | 22.308 | 22.308 | 22.308 | -0.337 (-1.49%) | 3,400 |
| 27 Dec 2022 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | -0.278 (-1.21%) | 100 |
| 23 Dec 2022 | USD | 22.83 | 22.923 | 22.83 | 22.923 | 22.923 | +0.123 (+0.54%) | 1,100 |
| 22 Dec 2022 | USD | 22.62 | 22.8 | 22.566 | 22.8 | 22.8 | -0.16 (-0.70%) | 400 |
| 21 Dec 2022 | USD | 23.15 | 23.15 | 22.96 | 22.96 | 22.96 | -0.235 (-1.01%) | 500 |
| 20 Dec 2022 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.118 (+0.51%) | 100 |
| 19 Dec 2022 | USD | 23.099 | 23.099 | 23.07 | 23.077 | 23.077 | -0.551 (-2.33%) | 400 |
| 16 Dec 2022 | USD | 23.54 | 23.628 | 23.54 | 23.628 | 23.628 | -0.202 (-0.85%) | 3,100 |
| 15 Dec 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.355 (-1.47%) | 200 |
| 14 Dec 2022 | USD | 24.17 | 24.185 | 24.17 | 24.185 | 24.185 | -0.13 (-0.53%) | 600 |
| 13 Dec 2022 | USD | 24.87 | 24.87 | 24.315 | 24.315 | 24.315 | +0.068 (+0.28%) | 1,000 |
| 12 Dec 2022 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.388 (+1.63%) | 100 |
| 9 Dec 2022 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | +0.086 (+0.36%) | 100 |
| 8 Dec 2022 | USD | 23.78 | 23.78 | 23.773 | 23.773 | 23.773 | +0.181 (+0.77%) | 700 |
| 7 Dec 2022 | USD | 23.592 | 23.592 | 23.592 | 23.592 | 23.592 | +0.084 (+0.36%) | 100 |
| 6 Dec 2022 | USD | 23.53 | 23.53 | 23.508 | 23.508 | 23.508 | -0.319 (-1.34%) | 200 |
