| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 23.87 | 23.87 | 23.827 | 23.827 | 23.827 | -0.318 (-1.32%) | 500 |
| 2 Dec 2022 | USD | 24.1 | 24.145 | 24.1 | 24.145 | 24.145 | 0.0 (0.0%) | 300 |
| 1 Dec 2022 | USD | 24.25 | 24.25 | 24.145 | 24.145 | 24.145 | +0.017 (+0.07%) | 600 |
| 30 Nov 2022 | USD | 23.82 | 24.128 | 23.82 | 24.128 | 24.128 | +0.427 (+1.80%) | 800 |
| 29 Nov 2022 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | +0.297 (+1.27%) | 100 |
| 28 Nov 2022 | USD | 23.48 | 23.502 | 23.404 | 23.404 | 23.404 | -0.205 (-0.87%) | 400 |
| 25 Nov 2022 | USD | 23.609 | 23.609 | 23.609 | 23.609 | 23.609 | -0.045 (-0.19%) | 100 |
| 23 Nov 2022 | USD | 24 | 24 | 23.654 | 23.654 | 23.654 | -0.065 (-0.27%) | 1,300 |
| 22 Nov 2022 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | +0.312 (+1.33%) | 100 |
| 21 Nov 2022 | USD | 23.415 | 23.415 | 23.407 | 23.407 | 23.407 | +0.053 (+0.23%) | 400 |
| 18 Nov 2022 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.25 (+1.08%) | 100 |
| 17 Nov 2022 | USD | 23.03 | 23.104 | 23.03 | 23.104 | 23.104 | -0.142 (-0.61%) | 300 |
| 16 Nov 2022 | USD | 23.246 | 23.246 | 23.246 | 23.246 | 23.246 | -0.053 (-0.23%) | 100 |
| 15 Nov 2022 | USD | 23.7 | 23.7 | 23.299 | 23.299 | 23.299 | -0.005 (-0.02%) | 800 |
| 14 Nov 2022 | USD | 23.758 | 23.758 | 23.304 | 23.304 | 23.304 | -0.316 (-1.34%) | 300 |
| 11 Nov 2022 | USD | 23.76 | 23.76 | 23.62 | 23.62 | 23.62 | +0.415 (+1.79%) | 400 |
| 10 Nov 2022 | USD | 22.98 | 23.26 | 22.98 | 23.205 | 23.205 | +1.075 (+4.86%) | 1,600 |
| 9 Nov 2022 | USD | 22 | 22.487 | 22 | 22.13 | 22.13 | +0.042 (+0.19%) | 1,600 |
| 8 Nov 2022 | USD | 21.94 | 22.25 | 21.88 | 22.088 | 22.088 | +0.19 (+0.87%) | 600 |
| 7 Nov 2022 | USD | 21.76 | 21.898 | 21.76 | 21.898 | 21.898 | -0.22 (-0.99%) | 400 |
| 4 Nov 2022 | USD | 22.05 | 22.118 | 21.97 | 22.118 | 22.118 | +0.252 (+1.15%) | 500 |
| 3 Nov 2022 | USD | 22.02 | 22.031 | 21.79 | 21.866 | 21.866 | -0.353 (-1.59%) | 2,700 |
| 2 Nov 2022 | USD | 22.81 | 22.93 | 22.219 | 22.219 | 22.219 | -1.006 (-4.33%) | 700 |
| 1 Nov 2022 | USD | 23.334 | 23.334 | 23.09 | 23.225 | 23.225 | +0.174 (+0.75%) | 1,700 |
| 31 Oct 2022 | USD | 23.2 | 23.2 | 23.051 | 23.051 | 23.051 | -0 (0.0%) | 500 |
| 28 Oct 2022 | USD | 22.8566 | 23.0513 | 22.8566 | 23.0513 | 23.0513 | +0.532 (+2.36%) | 347 |
| 27 Oct 2022 | USD | 22.8 | 22.8 | 22.519 | 22.519 | 22.519 | +0.052 (+0.23%) | 500 |
| 26 Oct 2022 | USD | 22.12 | 22.49 | 22.12 | 22.467 | 22.467 | +0.198 (+0.89%) | 300 |
| 25 Oct 2022 | USD | 22.24 | 22.269 | 22.19 | 22.269 | 22.269 | +0.364 (+1.66%) | 1,100 |
| 24 Oct 2022 | USD | 21.9 | 21.94 | 21.785 | 21.905 | 21.905 | -0.2 (-0.90%) | 2,100 |
