| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 22.76 | 22.845 | 22.76 | 22.845 | 22.845 | +0.646 (+2.91%) | 200 |
| 8 Sep 2022 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 22.199 | +0.201 (+0.91%) | 100 |
| 7 Sep 2022 | USD | 21.7 | 22.01 | 21.68 | 21.9982 | 21.9982 | +0.519 (+2.42%) | 814 |
| 6 Sep 2022 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | -0.319 (-1.46%) | 100 |
| 2 Sep 2022 | USD | 21.96 | 21.96 | 21.798 | 21.798 | 21.798 | +0.089 (+0.41%) | 300 |
| 1 Sep 2022 | USD | 21.69 | 21.7093 | 21.66 | 21.7093 | 21.7093 | -0.369 (-1.67%) | 832 |
| 31 Aug 2022 | USD | 22.23 | 22.3 | 22.078 | 22.078 | 22.078 | -0.016 (-0.07%) | 800 |
| 30 Aug 2022 | USD | 22.18 | 22.18 | 22.04 | 22.094 | 22.094 | -0.535 (-2.36%) | 900 |
| 29 Aug 2022 | USD | 22.87 | 22.88 | 22.629 | 22.629 | 22.629 | -0.171 (-0.75%) | 1,000 |
| 26 Aug 2022 | USD | 23.08 | 23.08 | 22.8 | 22.8 | 22.8 | -0.789 (-3.35%) | 1,500 |
| 25 Aug 2022 | USD | 23.6093 | 23.6144 | 23.5892 | 23.5892 | 23.5892 | +0.264 (+1.13%) | 816 |
| 24 Aug 2022 | USD | 23.378 | 23.378 | 23.32 | 23.325 | 23.325 | +0.122 (+0.53%) | 1,300 |
| 23 Aug 2022 | USD | 22.937 | 23.3 | 22.937 | 23.203 | 23.203 | +0.383 (+1.68%) | 2,600 |
| 22 Aug 2022 | USD | 22.97 | 22.997 | 22.82 | 22.82 | 22.82 | -0.627 (-2.67%) | 7,500 |
| 19 Aug 2022 | USD | 23.54 | 23.675 | 23.409 | 23.447 | 23.447 | -0.41 (-1.72%) | 10,600 |
| 18 Aug 2022 | USD | 23.67 | 23.857 | 23.67 | 23.857 | 23.857 | +0.327 (+1.39%) | 600 |
| 17 Aug 2022 | USD | 23.5 | 23.53 | 23.47 | 23.53 | 23.53 | -0.291 (-1.22%) | 600 |
| 16 Aug 2022 | USD | 23.63 | 23.821 | 23.63 | 23.821 | 23.821 | +0.148 (+0.63%) | 500 |
| 15 Aug 2022 | USD | 23.71 | 23.75 | 23.66 | 23.673 | 23.673 | -0.046 (-0.19%) | 3,100 |
| 12 Aug 2022 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | +0.425 (+1.82%) | 200 |
| 11 Aug 2022 | USD | 23.294 | 23.294 | 23.294 | 23.294 | 23.294 | +0.138 (+0.60%) | 100 |
| 10 Aug 2022 | USD | 23.14 | 23.2 | 23.14 | 23.156 | 23.156 | +0.512 (+2.26%) | 800 |
| 9 Aug 2022 | USD | 23.09 | 23.09 | 22.47 | 22.644 | 22.644 | -0.564 (-2.43%) | 1,500 |
| 8 Aug 2022 | USD | 23.03 | 23.44 | 23.03 | 23.208 | 23.208 | +0.253 (+1.10%) | 2,100 |
| 5 Aug 2022 | USD | 23.25 | 23.26 | 22.95 | 22.955 | 22.955 | -0.189 (-0.82%) | 1,900 |
| 4 Aug 2022 | USD | 23.359 | 23.359 | 23.144 | 23.144 | 23.144 | -0.204 (-0.88%) | 1,000 |
| 3 Aug 2022 | USD | 23.35 | 23.5099 | 23.3484 | 23.3484 | 23.3484 | -0.028 (-0.12%) | 5,439 |
| 2 Aug 2022 | USD | 23 | 23.376 | 23 | 23.376 | 23.376 | +0.135 (+0.58%) | 8,700 |
| 1 Aug 2022 | USD | 23 | 23.241 | 23 | 23.241 | 23.241 | +0.107 (+0.46%) | 8,000 |
| 29 Jul 2022 | USD | 23.11 | 23.134 | 23.08 | 23.134 | 23.134 | +0.114 (+0.50%) | 1,100 |
