| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 26.4199 | 26.4199 | 26.4199 | 26.4199 | 26.4199 | +0.44 (+1.69%) | 64 |
| 7 Aug 2024 | USD | 26.28 | 26.28 | 25.98 | 25.98 | 25.98 | -0.32 (-1.22%) | 1,600 |
| 6 Aug 2024 | USD | 26.31 | 26.31 | 26.3 | 26.3 | 26.3 | +0.62 (+2.41%) | 800 |
| 5 Aug 2024 | USD | 25.25 | 25.68 | 25.25 | 25.68 | 25.68 | -0.619 (-2.35%) | 600 |
| 2 Aug 2024 | USD | 26.56 | 26.56 | 26.13 | 26.299 | 26.299 | -0.889 (-3.27%) | 900 |
| 1 Aug 2024 | USD | 27.22 | 27.22 | 27.04 | 27.188 | 27.188 | -0.94 (-3.34%) | 500 |
| 31 Jul 2024 | USD | 28.246 | 28.27 | 28.128 | 28.128 | 28.128 | -0.31 (-1.09%) | 300 |
| 30 Jul 2024 | USD | 28.438 | 28.438 | 28.438 | 28.438 | 28.438 | +0.15 (+0.53%) | 200 |
| 29 Jul 2024 | USD | 28.27 | 28.288 | 28.27 | 28.288 | 28.288 | +0.204 (+0.73%) | 700 |
| 26 Jul 2024 | USD | 28.0843 | 28.0843 | 28.0843 | 28.0843 | 28.0843 | +0.374 (+1.35%) | 37 |
| 25 Jul 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.261 (-0.93%) | 403 |
| 24 Jul 2024 | USD | 27.971 | 27.971 | 27.971 | 27.971 | 27.971 | -0.899 (-3.11%) | 100 |
| 23 Jul 2024 | USD | 28.94 | 28.94 | 28.87 | 28.87 | 28.87 | +0.031 (+0.11%) | 500 |
| 22 Jul 2024 | USD | 28.862 | 28.862 | 28.839 | 28.839 | 28.839 | +0.127 (+0.44%) | 300 |
| 19 Jul 2024 | USD | 28.712 | 28.712 | 28.712 | 28.712 | 28.712 | +0.062 (+0.22%) | 100 |
| 18 Jul 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.558 (-1.91%) | 400 |
| 17 Jul 2024 | USD | 29.208 | 29.208 | 29.208 | 29.208 | 29.208 | -0.3 (-1.02%) | 200 |
| 16 Jul 2024 | USD | 29.1 | 29.508 | 29.1 | 29.508 | 29.508 | +0.6 (+2.08%) | 400 |
| 15 Jul 2024 | USD | 28.87 | 28.908 | 28.87 | 28.908 | 28.908 | +0.191 (+0.66%) | 500 |
| 12 Jul 2024 | USD | 28.47 | 28.82 | 28.47 | 28.7172 | 28.7172 | +0.407 (+1.44%) | 814 |
| 11 Jul 2024 | USD | 28.17 | 28.34 | 28.17 | 28.31 | 28.31 | +0.263 (+0.94%) | 1,900 |
| 10 Jul 2024 | USD | 27.9 | 28.047 | 27.9 | 28.047 | 28.047 | +0.197 (+0.71%) | 1,900 |
| 9 Jul 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.022 (+0.08%) | 100 |
| 8 Jul 2024 | USD | 27.828 | 27.828 | 27.828 | 27.828 | 27.828 | +0.182 (+0.66%) | 100 |
| 5 Jul 2024 | USD | 27.6457 | 27.6457 | 27.6457 | 27.6457 | 27.6457 | -0.053 (-0.19%) | 143 |
| 3 Jul 2024 | USD | 27.699 | 27.699 | 27.699 | 27.699 | 27.699 | +0.152 (+0.55%) | 100 |
| 2 Jul 2024 | USD | 27.547 | 27.547 | 27.547 | 27.547 | 27.547 | +0.034 (+0.12%) | 100 |
| 1 Jul 2024 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 27.513 | -0.559 (-1.99%) | 100 |
| 28 Jun 2024 | USD | 27.98 | 28.0719 | 27.98 | 28.0719 | 28.0719 | +0.321 (+1.16%) | 196 |
| 27 Jun 2024 | USD | 27.7506 | 27.7506 | 27.7506 | 27.7506 | 27.7506 | +0.206 (+0.75%) | 74 |
