| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.64 | 20.82 | 20.64 | 20.814 | 20.814 | +0.104 (+0.50%) | 4,300 |
| 13 Jun 2022 | USD | 20.87 | 20.87 | 20.535 | 20.71 | 20.71 | -1.276 (-5.80%) | 2,000 |
| 10 Jun 2022 | USD | 22.6 | 22.6 | 21.9857 | 21.9857 | 21.9857 | -1.156 (-4.99%) | 3,289 |
| 9 Jun 2022 | USD | 23.55 | 23.55 | 23.1414 | 23.1414 | 23.1414 | -0.617 (-2.60%) | 1,191 |
| 8 Jun 2022 | USD | 23.88 | 23.88 | 23.715 | 23.758 | 23.758 | -0.289 (-1.20%) | 792 |
| 7 Jun 2022 | USD | 23.61 | 24.07 | 23.61 | 24.047 | 24.047 | +0.062 (+0.26%) | 4,100 |
| 6 Jun 2022 | USD | 23.9 | 24.069 | 23.8 | 23.985 | 23.985 | +0.326 (+1.38%) | 5,000 |
| 3 Jun 2022 | USD | 23.55 | 23.659 | 23.53 | 23.659 | 23.659 | -0.09 (-0.38%) | 800 |
| 2 Jun 2022 | USD | 23.47 | 23.749 | 23.47 | 23.749 | 23.749 | +0.475 (+2.04%) | 17,300 |
| 1 Jun 2022 | USD | 23.42 | 23.42 | 22.9 | 23.274 | 23.274 | +0.089 (+0.38%) | 41,500 |
| 31 May 2022 | USD | 23.2 | 23.2 | 23.02 | 23.185 | 23.185 | +0.031 (+0.13%) | 4,300 |
| 27 May 2022 | USD | 23.15 | 23.18 | 23.15 | 23.154 | 23.154 | +0.315 (+1.38%) | 400 |
| 26 May 2022 | USD | 22.81 | 22.97 | 22.79 | 22.839 | 22.839 | +1.045 (+4.79%) | 6,600 |
| 25 May 2022 | USD | 21.67 | 21.82 | 21.67 | 21.794 | 21.794 | +0.817 (+3.89%) | 1,200 |
| 24 May 2022 | USD | 21.26 | 21.26 | 20.85 | 20.977 | 20.977 | -0.802 (-3.68%) | 500 |
| 23 May 2022 | USD | 21.845 | 21.845 | 21.53 | 21.779 | 21.779 | +0.229 (+1.06%) | 2,300 |
| 20 May 2022 | USD | 21.45 | 21.74 | 21.45 | 21.55 | 21.55 | -0.361 (-1.65%) | 800 |
| 19 May 2022 | USD | 22.02 | 22.02 | 21.911 | 21.911 | 21.911 | +0.23 (+1.06%) | 600 |
| 18 May 2022 | USD | 22 | 22 | 21.67 | 21.681 | 21.681 | -1.108 (-4.86%) | 3,800 |
| 17 May 2022 | USD | 22.857 | 22.857 | 22.78 | 22.789 | 22.789 | +0.445 (+1.99%) | 2,200 |
| 16 May 2022 | USD | 22.47 | 22.47 | 22.3 | 22.344 | 22.344 | -0.26 (-1.15%) | 3,600 |
| 13 May 2022 | USD | 22.18 | 22.66 | 22.18 | 22.604 | 22.604 | +1.011 (+4.68%) | 5,400 |
| 12 May 2022 | USD | 21.5 | 21.81 | 21.27 | 21.593 | 21.593 | -0.178 (-0.82%) | 6,900 |
| 11 May 2022 | USD | 22.38 | 22.38 | 21.771 | 21.771 | 21.771 | -0.691 (-3.08%) | 900 |
| 10 May 2022 | USD | 22.75 | 22.75 | 21.962 | 22.462 | 22.462 | +0.104 (+0.47%) | 3,900 |
| 9 May 2022 | USD | 23.58 | 23.58 | 22.28 | 22.358 | 22.358 | -1.641 (-6.84%) | 2,500 |
| 6 May 2022 | USD | 23.8449 | 24.0601 | 23.8 | 23.9994 | 23.9994 | -0.279 (-1.15%) | 1,894 |
| 5 May 2022 | USD | 24.84 | 24.99 | 24.17 | 24.2784 | 24.2784 | -0.853 (-3.39%) | 8,641 |
| 4 May 2022 | USD | 24.31 | 25.131 | 24.26 | 25.131 | 25.131 | +0.096 (+0.38%) | 800 |
| 3 May 2022 | USD | 24.898 | 25.04 | 24.898 | 25.035 | 25.035 | -0.179 (-0.71%) | 700 |
