| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 24.45 | 25.214 | 24.45 | 25.214 | 25.214 | +0.311 (+1.25%) | 1,600 |
| 29 Apr 2022 | USD | 25.32 | 25.48 | 24.903 | 24.903 | 24.903 | -0.599 (-2.35%) | 400 |
| 28 Apr 2022 | USD | 25.39 | 25.502 | 24.948 | 25.502 | 25.502 | +0.441 (+1.76%) | 1,800 |
| 27 Apr 2022 | USD | 24.96 | 25.061 | 24.64 | 25.061 | 25.061 | +0.221 (+0.89%) | 4,600 |
| 26 Apr 2022 | USD | 25.13 | 25.205 | 24.84 | 24.84 | 24.84 | -0.87 (-3.38%) | 3,200 |
| 25 Apr 2022 | USD | 25.25 | 25.71 | 25.25 | 25.71 | 25.71 | +0.29 (+1.14%) | 5,000 |
| 22 Apr 2022 | USD | 25.92 | 25.92 | 25.42 | 25.42 | 25.42 | -0.5 (-1.93%) | 2,400 |
| 21 Apr 2022 | USD | 27.16 | 27.16 | 25.92 | 25.92 | 25.92 | -1.116 (-4.13%) | 9,900 |
| 20 Apr 2022 | USD | 27.0519 | 27.25 | 26.9701 | 27.0356 | 27.0356 | +0.582 (+2.20%) | 3,053 |
| 19 Apr 2022 | USD | 26.05 | 26.454 | 26.05 | 26.454 | 26.454 | +0.743 (+2.89%) | 1,100 |
| 18 Apr 2022 | USD | 25.81 | 25.95 | 25.711 | 25.711 | 25.711 | -0.117 (-0.45%) | 2,300 |
| 14 Apr 2022 | USD | 26 | 26 | 25.82 | 25.828 | 25.828 | +0.118 (+0.46%) | 1,300 |
| 13 Apr 2022 | USD | 25.18 | 25.71 | 25.18 | 25.71 | 25.71 | +1.03 (+4.17%) | 2,700 |
| 12 Apr 2022 | USD | 24.92 | 24.92 | 24.65 | 24.68 | 24.68 | +0.149 (+0.61%) | 700 |
| 11 Apr 2022 | USD | 24.32 | 24.59 | 24.32 | 24.531 | 24.531 | +0.083 (+0.34%) | 2,200 |
| 8 Apr 2022 | USD | 24.6 | 24.641 | 24.448 | 24.448 | 24.448 | -0.32 (-1.29%) | 1,500 |
| 7 Apr 2022 | USD | 24.98 | 24.98 | 24.55 | 24.768 | 24.768 | -0.327 (-1.30%) | 8,300 |
| 6 Apr 2022 | USD | 25.78 | 25.78 | 24.98 | 25.095 | 25.095 | -0.904 (-3.48%) | 4,300 |
| 5 Apr 2022 | USD | 26.39 | 26.39 | 25.999 | 25.999 | 25.999 | -0.341 (-1.29%) | 3,000 |
| 4 Apr 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.034 (-0.13%) | 200 |
| 1 Apr 2022 | USD | 26.645 | 26.645 | 26.34 | 26.374 | 26.374 | -0.068 (-0.26%) | 9,200 |
| 31 Mar 2022 | USD | 26.41 | 26.442 | 26.38 | 26.442 | 26.442 | +0.068 (+0.26%) | 1,900 |
| 30 Mar 2022 | USD | 26.54 | 26.57 | 26.3 | 26.374 | 26.374 | -0.272 (-1.02%) | 1,200 |
| 29 Mar 2022 | USD | 26.38 | 26.77 | 26.38 | 26.646 | 26.646 | +0.646 (+2.48%) | 2,700 |
| 28 Mar 2022 | USD | 25.935 | 26 | 25.935 | 26 | 26 | -0.033 (-0.13%) | 600 |
| 25 Mar 2022 | USD | 26.25 | 26.29 | 26.033 | 26.033 | 26.033 | -0.168 (-0.64%) | 5,400 |
| 24 Mar 2022 | USD | 25.75 | 26.201 | 25.75 | 26.201 | 26.201 | +0.317 (+1.22%) | 5,500 |
| 23 Mar 2022 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | -0.316 (-1.21%) | 300 |
| 22 Mar 2022 | USD | 26.39 | 26.39 | 26.2 | 26.2 | 26.2 | +0.062 (+0.24%) | 1,600 |
| 21 Mar 2022 | USD | 26.17 | 26.305 | 26.01 | 26.138 | 26.138 | -0.547 (-2.05%) | 6,600 |
