| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 26.31 | 26.71 | 26.18 | 26.685 | 26.685 | +0.301 (+1.14%) | 1,500 |
| 17 Mar 2022 | USD | 26.05 | 26.384 | 26.013 | 26.384 | 26.384 | +0.183 (+0.70%) | 9,600 |
| 16 Mar 2022 | USD | 25.36 | 26.201 | 25.36 | 26.201 | 26.201 | +1.15 (+4.59%) | 6,400 |
| 15 Mar 2022 | USD | 25.06 | 25.18 | 25.051 | 25.051 | 25.051 | +0.522 (+2.13%) | 1,600 |
| 14 Mar 2022 | USD | 25 | 25 | 24.39 | 24.529 | 24.529 | -0.368 (-1.48%) | 2,000 |
| 11 Mar 2022 | USD | 25.16 | 25.16 | 24.897 | 24.897 | 24.897 | +0.003 (+0.01%) | 1,700 |
| 10 Mar 2022 | USD | 24.67 | 24.894 | 24.4 | 24.894 | 24.894 | +0.429 (+1.75%) | 1,300 |
| 9 Mar 2022 | USD | 24.24 | 24.748 | 24.24 | 24.465 | 24.465 | +1.107 (+4.74%) | 4,100 |
| 8 Mar 2022 | USD | 22.65 | 23.564 | 22.65 | 23.358 | 23.358 | +0.646 (+2.84%) | 3,200 |
| 7 Mar 2022 | USD | 24.17 | 24.17 | 22.712 | 22.712 | 22.712 | -1.539 (-6.35%) | 3,600 |
| 4 Mar 2022 | USD | 24.46 | 24.46 | 23.84 | 24.251 | 24.251 | -0.559 (-2.25%) | 3,900 |
| 3 Mar 2022 | USD | 25.2 | 25.61 | 24.81 | 24.81 | 24.81 | -0.42 (-1.66%) | 4,300 |
| 2 Mar 2022 | USD | 25.1 | 25.44 | 24.9 | 25.23 | 25.23 | +0.676 (+2.75%) | 5,200 |
| 1 Mar 2022 | USD | 25.31 | 25.31 | 24.51 | 24.5536 | 24.5536 | -0.851 (-3.35%) | 5,629 |
| 28 Feb 2022 | USD | 25.04 | 25.55 | 25.04 | 25.405 | 25.405 | +0.06 (+0.24%) | 1,849 |
| 25 Feb 2022 | USD | 24.85 | 25.3454 | 24.85 | 25.3454 | 25.3454 | +0.615 (+2.49%) | 1,662 |
| 24 Feb 2022 | USD | 23.78 | 24.73 | 23.67 | 24.73 | 24.73 | +0.21 (+0.86%) | 14,400 |
| 23 Feb 2022 | USD | 25.19 | 25.19 | 24.45 | 24.52 | 24.52 | -0.419 (-1.68%) | 10,300 |
| 22 Feb 2022 | USD | 25.28 | 25.32 | 24.67 | 24.9389 | 24.9389 | -0.441 (-1.74%) | 9,346 |
| 18 Feb 2022 | USD | 25.82 | 25.82 | 25.31 | 25.38 | 25.38 | -0.344 (-1.34%) | 3,700 |
| 17 Feb 2022 | USD | 26.17 | 26.39 | 25.7 | 25.724 | 25.724 | -0.791 (-2.99%) | 18,000 |
| 16 Feb 2022 | USD | 26.11 | 26.6516 | 26.11 | 26.5155 | 26.5155 | +0.435 (+1.67%) | 18,022 |
| 15 Feb 2022 | USD | 25.96 | 26.09 | 25.88 | 26.08 | 26.08 | +0.934 (+3.71%) | 35,951 |
| 14 Feb 2022 | USD | 25.66 | 25.66 | 25.1463 | 25.1463 | 25.1463 | -0.044 (-0.17%) | 2,813 |
| 11 Feb 2022 | USD | 25.85 | 26.05 | 25.102 | 25.19 | 25.19 | -0.65 (-2.52%) | 48,900 |
| 10 Feb 2022 | USD | 25.85 | 26.2 | 25.747 | 25.84 | 25.84 | +0.07 (+0.27%) | 3,200 |
| 9 Feb 2022 | USD | 25.35 | 25.77 | 25.35 | 25.77 | 25.77 | +0.67 (+2.67%) | 16,400 |
| 8 Feb 2022 | USD | 24.595 | 25.11 | 24.46 | 25.1 | 25.1 | +0.67 (+2.74%) | 30,200 |
| 7 Feb 2022 | USD | 24.17 | 24.43 | 24.05 | 24.43 | 24.43 | +0.7 (+2.95%) | 18,900 |
| 4 Feb 2022 | USD | 23.39 | 23.766 | 23.39 | 23.73 | 23.73 | +0.13 (+0.55%) | 11,800 |
