| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 23.66 | 23.92 | 23.6 | 23.6 | 23.6 | -0.21 (-0.88%) | 1,700 |
| 2 Feb 2022 | USD | 24.31 | 24.31 | 23.75 | 23.81 | 23.81 | -0.527 (-2.17%) | 12,700 |
| 1 Feb 2022 | USD | 23.875 | 24.375 | 23.875 | 24.337 | 24.337 | +0.287 (+1.19%) | 92,800 |
| 31 Jan 2022 | USD | 23.37 | 24.05 | 23.37 | 24.05 | 24.05 | +0.72 (+3.09%) | 6,600 |
| 28 Jan 2022 | USD | 22.57 | 23.33 | 22.49 | 23.33 | 23.33 | +0.41 (+1.79%) | 24,900 |
| 27 Jan 2022 | USD | 23.838 | 23.838 | 22.78 | 22.92 | 22.92 | -0.662 (-2.81%) | 11,900 |
| 26 Jan 2022 | USD | 24.41 | 24.41 | 23.582 | 23.582 | 23.582 | -0.368 (-1.54%) | 3,300 |
| 25 Jan 2022 | USD | 23.12 | 23.97 | 22.9279 | 23.95 | 23.95 | +0.328 (+1.39%) | 20,950 |
| 24 Jan 2022 | USD | 23.15 | 23.8 | 22.24 | 23.6221 | 23.6221 | +0.252 (+1.08%) | 26,339 |
| 21 Jan 2022 | USD | 23.43 | 23.85 | 23.28 | 23.37 | 23.37 | -0.33 (-1.39%) | 38,100 |
| 20 Jan 2022 | USD | 24.08 | 24.45 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 36,700 |
| 19 Jan 2022 | USD | 24.3 | 24.3 | 23.71 | 23.71 | 23.71 | -0.58 (-2.39%) | 4,900 |
| 18 Jan 2022 | USD | 24.73 | 24.73 | 24.25 | 24.29 | 24.29 | -0.82 (-3.27%) | 2,200 |
| 14 Jan 2022 | USD | 25 | 25.12 | 24.759 | 25.11 | 25.11 | -0.226 (-0.89%) | 4,100 |
| 13 Jan 2022 | USD | 25.55 | 25.777 | 25.336 | 25.336 | 25.336 | -0.154 (-0.60%) | 1,500 |
| 12 Jan 2022 | USD | 25.8 | 25.8 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 5,000 |
| 11 Jan 2022 | USD | 25.5 | 25.65 | 25.28 | 25.64 | 25.64 | +0.23 (+0.91%) | 4,400 |
| 10 Jan 2022 | USD | 25.83 | 25.83 | 24.962 | 25.41 | 25.41 | -0.56 (-2.16%) | 5,800 |
| 7 Jan 2022 | USD | 26.19 | 26.19 | 25.902 | 25.97 | 25.97 | +0.081 (+0.31%) | 5,000 |
| 6 Jan 2022 | USD | 25.9 | 25.99 | 25.88 | 25.889 | 25.889 | +0.11 (+0.43%) | 10,900 |
| 5 Jan 2022 | USD | 26.64 | 26.69 | 25.779 | 25.779 | 25.779 | -0.978 (-3.66%) | 11,700 |
| 4 Jan 2022 | USD | 26.84 | 26.84 | 26.68 | 26.7573 | 26.7573 | +0.187 (+0.70%) | 5,109 |
| 3 Jan 2022 | USD | 26.66 | 26.86 | 26.3 | 26.57 | 26.57 | +0.1 (+0.38%) | 8,031 |
| 31 Dec 2021 | USD | 26.405 | 26.55 | 26.405 | 26.47 | 26.47 | +0.173 (+0.66%) | 1,800 |
| 30 Dec 2021 | USD | 26.53 | 26.56 | 26.297 | 26.297 | 26.297 | +0.009 (+0.03%) | 13,200 |
| 29 Dec 2021 | USD | 26.12 | 26.325 | 26.12 | 26.288 | 26.288 | +0.032 (+0.12%) | 1,900 |
| 28 Dec 2021 | USD | 26.42 | 26.46 | 26.2565 | 26.2565 | 26.2565 | -0.165 (-0.62%) | 5,651 |
| 27 Dec 2021 | USD | 25.94 | 26.4212 | 25.785 | 26.4212 | 26.4212 | +0.191 (+0.73%) | 8,872 |
| 23 Dec 2021 | USD | 26.06 | 26.23 | 26.025 | 26.23 | 26.23 | +0.229 (+0.88%) | 20,800 |
| 22 Dec 2021 | USD | 25.797 | 26.08 | 25.797 | 26.001 | 26.001 | +0.361 (+1.41%) | 8,700 |
