| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 24.65 | 25.64 | 24.65 | 25.64 | 25.64 | +1.278 (+5.25%) | 5,800 |
| 20 Dec 2021 | USD | 24.27 | 24.362 | 23.902 | 24.362 | 24.362 | -0.362 (-1.46%) | 3,700 |
| 17 Dec 2021 | USD | 24.02 | 24.724 | 23.9 | 24.724 | 24.724 | +0.563 (+2.33%) | 3,100 |
| 16 Dec 2021 | USD | 24.69 | 24.69 | 24.161 | 24.161 | 24.161 | -0.513 (-2.08%) | 2,000 |
| 15 Dec 2021 | USD | 24.26 | 24.674 | 24.09 | 24.674 | 24.674 | +0.024 (+0.10%) | 6,000 |
| 14 Dec 2021 | USD | 24.88 | 24.88 | 24.6497 | 24.6497 | 24.6497 | -0.106 (-0.43%) | 1,931 |
| 13 Dec 2021 | USD | 25.2 | 25.2 | 24.58 | 24.7559 | 24.7559 | -0.804 (-3.15%) | 4,332 |
| 10 Dec 2021 | USD | 25.46 | 25.56 | 25.24 | 25.56 | 25.56 | -0.094 (-0.37%) | 3,600 |
| 9 Dec 2021 | USD | 25.17 | 25.89 | 25.17 | 25.654 | 25.654 | -0.326 (-1.26%) | 3,200 |
| 8 Dec 2021 | USD | 25.22 | 26.13 | 25.22 | 25.9803 | 25.9803 | +0.88 (+3.51%) | 10,328 |
| 7 Dec 2021 | USD | 25.39 | 25.59 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 11,364 |
| 6 Dec 2021 | USD | 24.13 | 25.015 | 24.13 | 24.87 | 24.87 | +0.947 (+3.96%) | 11,449 |
| 3 Dec 2021 | USD | 24.25 | 24.29 | 23.78 | 23.923 | 23.923 | -0.557 (-2.28%) | 12,000 |
| 2 Dec 2021 | USD | 23.57 | 24.55 | 23.37 | 24.48 | 24.48 | +1.2 (+5.15%) | 6,100 |
| 1 Dec 2021 | USD | 24.5 | 24.87 | 23.28 | 23.28 | 23.28 | -0.8 (-3.32%) | 5,100 |
| 30 Nov 2021 | USD | 24.37 | 24.37 | 23.75 | 24.08 | 24.08 | -0.54 (-2.19%) | 29,700 |
| 29 Nov 2021 | USD | 25.28 | 25.28 | 24.62 | 24.62 | 24.62 | -0.168 (-0.68%) | 6,400 |
| 26 Nov 2021 | USD | 24.7 | 24.79 | 24.259 | 24.788 | 24.788 | -1.167 (-4.50%) | 7,100 |
| 24 Nov 2021 | USD | 25.73 | 26.01 | 25.63 | 25.955 | 25.955 | +0.095 (+0.37%) | 13,600 |
| 23 Nov 2021 | USD | 25.955 | 26.05 | 25.75 | 25.86 | 25.86 | -0.11 (-0.42%) | 10,500 |
| 22 Nov 2021 | USD | 26.18 | 26.2 | 25.78 | 25.97 | 25.97 | -0.07 (-0.27%) | 13,500 |
| 19 Nov 2021 | USD | 26.07 | 26.1 | 25.705 | 26.04 | 26.04 | -0.307 (-1.17%) | 21,600 |
| 18 Nov 2021 | USD | 26.38 | 26.49 | 26.17 | 26.347 | 26.347 | -0.177 (-0.67%) | 6,200 |
| 17 Nov 2021 | USD | 26.64 | 26.64 | 26.29 | 26.524 | 26.524 | -0.184 (-0.69%) | 7,900 |
| 16 Nov 2021 | USD | 26.68 | 26.76 | 26.67 | 26.708 | 26.708 | -0.13 (-0.48%) | 5,700 |
| 15 Nov 2021 | USD | 27.03 | 27.03 | 26.68 | 26.838 | 26.838 | +0.097 (+0.36%) | 4,700 |
| 12 Nov 2021 | USD | 26.916 | 26.92 | 26.47 | 26.741 | 26.741 | -0.093 (-0.35%) | 9,700 |
| 11 Nov 2021 | USD | 26.9 | 26.98 | 26.834 | 26.834 | 26.834 | -0.066 (-0.25%) | 3,000 |
| 10 Nov 2021 | USD | 27.27 | 27.37 | 26.76 | 26.9 | 26.9 | -0.38 (-1.39%) | 14,283 |
| 9 Nov 2021 | USD | 27.31 | 27.404 | 26.99 | 27.28 | 27.28 | -0.033 (-0.12%) | 20,600 |
