| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.05 | 26.34 | 25.92 | 26.045 | 26.045 | +0.272 (+1.06%) | 18,400 |
| 24 Sep 2021 | USD | 25.18 | 25.775 | 25.18 | 25.773 | 25.773 | +0.34 (+1.34%) | 21,300 |
| 23 Sep 2021 | USD | 25.03 | 25.52 | 25 | 25.433 | 25.433 | +0.65 (+2.62%) | 5,000 |
| 22 Sep 2021 | USD | 24.55 | 24.84 | 24.4 | 24.783 | 24.783 | +0.721 (+3.00%) | 1,300 |
| 21 Sep 2021 | USD | 24.1 | 24.22 | 24.062 | 24.062 | 24.062 | -0.118 (-0.49%) | 4,000 |
| 20 Sep 2021 | USD | 23.81 | 24.29 | 23.8 | 24.18 | 24.18 | -0.205 (-0.84%) | 10,000 |
| 17 Sep 2021 | USD | 24.6 | 24.73 | 24.38 | 24.385 | 24.385 | +0.021 (+0.09%) | 4,600 |
| 16 Sep 2021 | USD | 24.39 | 24.5 | 24.26 | 24.364 | 24.364 | +0.13 (+0.54%) | 7,300 |
| 15 Sep 2021 | USD | 23.86 | 24.29 | 23.86 | 24.234 | 24.234 | +0.26 (+1.08%) | 2,100 |
| 14 Sep 2021 | USD | 23.88 | 24.13 | 23.8 | 23.974 | 23.974 | -0.117 (-0.49%) | 3,500 |
| 13 Sep 2021 | USD | 23.8 | 24.215 | 23.75 | 24.091 | 24.091 | +0.142 (+0.59%) | 2,300 |
| 10 Sep 2021 | USD | 24.2 | 24.2 | 23.949 | 23.949 | 23.949 | -0.235 (-0.97%) | 7,800 |
| 9 Sep 2021 | USD | 24.11 | 24.455 | 24.11 | 24.184 | 24.184 | +0.018 (+0.07%) | 1,600 |
| 8 Sep 2021 | USD | 24.551 | 24.551 | 24.13 | 24.166 | 24.166 | -0.39 (-1.59%) | 7,000 |
| 7 Sep 2021 | USD | 24.2 | 24.6 | 24.2 | 24.556 | 24.556 | +0.406 (+1.68%) | 12,700 |
| 3 Sep 2021 | USD | 24.33 | 24.33 | 24 | 24.15 | 24.15 | -0.197 (-0.81%) | 9,500 |
| 2 Sep 2021 | USD | 24.26 | 24.56 | 24.26 | 24.347 | 24.347 | +0.021 (+0.09%) | 1,200 |
| 1 Sep 2021 | USD | 24.35 | 24.37 | 24.261 | 24.3263 | 24.3263 | +0.08 (+0.33%) | 21,603 |
| 31 Aug 2021 | USD | 24.108 | 24.29 | 24.108 | 24.2466 | 24.2466 | +0.15 (+0.62%) | 1,347 |
| 30 Aug 2021 | USD | 24.45 | 24.45 | 24.0969 | 24.0969 | 24.0969 | -0.415 (-1.69%) | 3,175 |
| 27 Aug 2021 | USD | 24.29 | 24.65 | 24.29 | 24.512 | 24.512 | +0.654 (+2.74%) | 3,600 |
| 26 Aug 2021 | USD | 24.24 | 24.24 | 23.78 | 23.858 | 23.858 | -0.412 (-1.70%) | 1,800 |
| 25 Aug 2021 | USD | 24 | 24.27 | 24 | 24.27 | 24.27 | +0.524 (+2.21%) | 2,100 |
| 24 Aug 2021 | USD | 23.28 | 23.82 | 23.28 | 23.7455 | 23.7455 | +0.811 (+3.54%) | 4,943 |
| 23 Aug 2021 | USD | 22.64 | 22.94 | 22.64 | 22.9341 | 22.9341 | +0.566 (+2.53%) | 4,441 |
| 20 Aug 2021 | USD | 22.005 | 22.368 | 22.005 | 22.368 | 22.368 | +0.333 (+1.51%) | 2,300 |
| 19 Aug 2021 | USD | 22.26 | 22.33 | 21.85 | 22.035 | 22.035 | -0.387 (-1.73%) | 3,600 |
| 18 Aug 2021 | USD | 22.32 | 22.7 | 22.32 | 22.422 | 22.422 | -0.084 (-0.37%) | 2,100 |
| 17 Aug 2021 | USD | 22.36 | 22.506 | 22.36 | 22.506 | 22.506 | -0.514 (-2.23%) | 5,300 |
| 16 Aug 2021 | USD | 22.99 | 23.12 | 22.72 | 23.02 | 23.02 | -0.338 (-1.45%) | 4,300 |
