| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 23.461 | 23.53 | 23.33 | 23.358 | 23.358 | -0.369 (-1.56%) | 6,900 |
| 12 Aug 2021 | USD | 23.93 | 23.93 | 23.44 | 23.727 | 23.727 | -0.206 (-0.86%) | 4,500 |
| 11 Aug 2021 | USD | 23.8 | 23.933 | 23.78 | 23.933 | 23.933 | +0.192 (+0.81%) | 2,300 |
| 10 Aug 2021 | USD | 23.637 | 23.83 | 23.637 | 23.741 | 23.741 | +0.191 (+0.81%) | 4,000 |
| 9 Aug 2021 | USD | 23.75 | 23.75 | 23.48 | 23.55 | 23.55 | -0.109 (-0.46%) | 1,400 |
| 6 Aug 2021 | USD | 23.729 | 23.729 | 23.459 | 23.659 | 23.659 | +0.333 (+1.43%) | 15,300 |
| 5 Aug 2021 | USD | 22.89 | 23.33 | 22.89 | 23.326 | 23.326 | +0.922 (+4.12%) | 3,700 |
| 4 Aug 2021 | USD | 22.56 | 22.695 | 22.39 | 22.404 | 22.404 | -0.293 (-1.29%) | 7,000 |
| 3 Aug 2021 | USD | 23 | 23.0098 | 22.42 | 22.6973 | 22.6973 | -0.303 (-1.32%) | 3,613 |
| 2 Aug 2021 | USD | 23.4201 | 23.7033 | 23 | 23 | 23 | -0.179 (-0.77%) | 7,129 |
| 30 Jul 2021 | USD | 23.28 | 23.34 | 23.14 | 23.179 | 23.179 | -0.422 (-1.79%) | 4,600 |
| 29 Jul 2021 | USD | 23.795 | 23.879 | 23.58 | 23.601 | 23.601 | +0.053 (+0.23%) | 3,100 |
| 28 Jul 2021 | USD | 23.92 | 24.11 | 23.1 | 23.548 | 23.548 | +0.044 (+0.19%) | 6,700 |
| 27 Jul 2021 | USD | 23.42 | 23.5035 | 23.15 | 23.5035 | 23.5035 | +0.033 (+0.14%) | 870 |
| 26 Jul 2021 | USD | 23.18 | 23.5775 | 23.18 | 23.4705 | 23.4705 | +0.307 (+1.33%) | 3,789 |
| 23 Jul 2021 | USD | 23.34 | 23.36 | 23.096 | 23.163 | 23.163 | -0.068 (-0.29%) | 1,300 |
| 22 Jul 2021 | USD | 23.07 | 23.231 | 23.07 | 23.231 | 23.231 | -0.498 (-2.10%) | 1,800 |
| 21 Jul 2021 | USD | 23.01 | 23.729 | 23.01 | 23.729 | 23.729 | +0.949 (+4.17%) | 6,200 |
| 20 Jul 2021 | USD | 22.1 | 22.89 | 21.94 | 22.78 | 22.78 | +0.866 (+3.95%) | 9,000 |
| 19 Jul 2021 | USD | 21.92 | 22.21 | 21.61 | 21.914 | 21.914 | -0.558 (-2.48%) | 7,400 |
| 16 Jul 2021 | USD | 23 | 23.22 | 22.43 | 22.472 | 22.472 | -0.597 (-2.59%) | 8,600 |
| 15 Jul 2021 | USD | 23.22 | 23.22 | 22.9 | 23.069 | 23.069 | -0.151 (-0.65%) | 8,900 |
| 14 Jul 2021 | USD | 23.49 | 23.782 | 23.22 | 23.22 | 23.22 | -0.28 (-1.19%) | 4,700 |
| 13 Jul 2021 | USD | 24.03 | 24.1 | 23.5 | 23.5 | 23.5 | -0.585 (-2.43%) | 4,700 |
| 12 Jul 2021 | USD | 23.81 | 24.11 | 23.75 | 24.085 | 24.085 | +0.066 (+0.27%) | 8,000 |
| 9 Jul 2021 | USD | 23.55 | 24.03 | 23.55 | 24.019 | 24.019 | +0.849 (+3.66%) | 3,100 |
| 8 Jul 2021 | USD | 22.98 | 23.47 | 22.78 | 23.17 | 23.17 | -0.367 (-1.56%) | 8,400 |
| 7 Jul 2021 | USD | 24.01 | 24.105 | 23.46 | 23.537 | 23.537 | -0.584 (-2.42%) | 9,600 |
| 6 Jul 2021 | USD | 25.12 | 25.12 | 24.09 | 24.1211 | 24.1211 | -0.568 (-2.30%) | 5,575 |
| 2 Jul 2021 | USD | 25.16 | 25.16 | 24.5 | 24.689 | 24.689 | -0.094 (-0.38%) | 6,600 |
