| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.16 | 24.49 | 24.05 | 24.449 | 24.449 | -0.329 (-1.33%) | 11,400 |
| 18 May 2021 | USD | 24.75 | 25.11 | 24.74 | 24.778 | 24.778 | +0.126 (+0.51%) | 13,200 |
| 17 May 2021 | USD | 25 | 25.198 | 24.31 | 24.652 | 24.652 | -0.116 (-0.47%) | 11,800 |
| 14 May 2021 | USD | 24.13 | 24.89 | 24.09 | 24.768 | 24.768 | +0.854 (+3.57%) | 27,500 |
| 13 May 2021 | USD | 24 | 24.34 | 23.47 | 23.914 | 23.914 | +0.198 (+0.83%) | 17,800 |
| 12 May 2021 | USD | 24.73 | 24.73 | 23.68 | 23.716 | 23.716 | -0.918 (-3.73%) | 6,100 |
| 11 May 2021 | USD | 24.4 | 24.634 | 23.8 | 24.634 | 24.634 | -0.104 (-0.42%) | 7,800 |
| 10 May 2021 | USD | 25.47 | 25.47 | 24.738 | 24.738 | 24.738 | -0.472 (-1.87%) | 13,900 |
| 7 May 2021 | USD | 24.62 | 25.21 | 24.62 | 25.21 | 25.21 | +0.64 (+2.60%) | 13,400 |
| 6 May 2021 | USD | 25 | 25 | 24.31 | 24.57 | 24.57 | -0.489 (-1.95%) | 13,500 |
| 5 May 2021 | USD | 25.5 | 25.5 | 25.05 | 25.059 | 25.059 | -0.228 (-0.90%) | 7,500 |
| 4 May 2021 | USD | 25.14 | 25.51 | 24.93 | 25.2865 | 25.2865 | -0.363 (-1.42%) | 14,834 |
| 3 May 2021 | USD | 25.97 | 25.97 | 25.6244 | 25.65 | 25.65 | +0.03 (+0.12%) | 18,965 |
| 30 Apr 2021 | USD | 26.56 | 26.56 | 25.56 | 25.62 | 25.62 | -0.234 (-0.91%) | 14,700 |
| 29 Apr 2021 | USD | 26.2 | 26.44 | 25.67 | 25.854 | 25.854 | +0.014 (+0.05%) | 19,100 |
| 28 Apr 2021 | USD | 25.73 | 25.9 | 25.63 | 25.84 | 25.84 | +0.202 (+0.79%) | 16,400 |
| 27 Apr 2021 | USD | 25.57 | 25.77 | 25.4799 | 25.638 | 25.638 | +0.211 (+0.83%) | 29,076 |
| 26 Apr 2021 | USD | 25.58 | 25.73 | 25.4234 | 25.4269 | 25.4269 | +0.11 (+0.43%) | 33,758 |
| 23 Apr 2021 | USD | 25.2 | 25.35 | 25.18 | 25.317 | 25.317 | +0.269 (+1.07%) | 11,700 |
| 22 Apr 2021 | USD | 25.04 | 25.39 | 24.91 | 25.048 | 25.048 | +0.102 (+0.41%) | 15,400 |
| 21 Apr 2021 | USD | 24.61 | 25 | 24.61 | 24.9465 | 24.9465 | 0.0 (0.0%) | 84,476 |
