| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 27.496 | 27.55 | 27.496 | 27.545 | 27.545 | -0.12 (-0.43%) | 700 |
| 25 Jun 2024 | USD | 27.73 | 27.73 | 27.61 | 27.665 | 27.665 | +0.018 (+0.07%) | 600 |
| 24 Jun 2024 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | +0.125 (+0.45%) | 200 |
| 21 Jun 2024 | USD | 27.522 | 27.522 | 27.522 | 27.522 | 27.522 | +0.07 (+0.26%) | 100 |
| 20 Jun 2024 | USD | 27.4516 | 27.4516 | 27.4516 | 27.4516 | 27.4516 | -0.067 (-0.24%) | 0 |
| 18 Jun 2024 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 27.519 | +0.011 (+0.04%) | 100 |
| 17 Jun 2024 | USD | 27.508 | 27.508 | 27.508 | 27.508 | 27.508 | +0.295 (+1.08%) | 200 |
| 14 Jun 2024 | USD | 27.139 | 27.213 | 27.139 | 27.213 | 27.213 | -0.413 (-1.49%) | 300 |
| 13 Jun 2024 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 27.626 | -0.019 (-0.07%) | 100 |
| 12 Jun 2024 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | +0.558 (+2.06%) | 100 |
| 11 Jun 2024 | USD | 27.43 | 27.43 | 27.087 | 27.087 | 27.087 | -0.518 (-1.88%) | 400 |
| 10 Jun 2024 | USD | 27.37 | 27.605 | 27.37 | 27.605 | 27.605 | -0.064 (-0.23%) | 400 |
| 7 Jun 2024 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 27.669 | -0.113 (-0.41%) | 100 |
| 6 Jun 2024 | USD | 27.7822 | 27.7822 | 27.7822 | 27.7822 | 27.7822 | +0.011 (+0.04%) | 63 |
| 5 Jun 2024 | USD | 27.7 | 27.771 | 27.7 | 27.771 | 27.771 | +0.072 (+0.26%) | 600 |
| 4 Jun 2024 | USD | 27.699 | 27.699 | 27.699 | 27.699 | 27.699 | -0.031 (-0.11%) | 400 |
| 3 Jun 2024 | USD | 27.65 | 27.73 | 27.65 | 27.73 | 27.73 | +0.127 (+0.46%) | 1,000 |
| 31 May 2024 | USD | 27.34 | 27.6029 | 27.28 | 27.6029 | 27.6029 | +0.353 (+1.30%) | 675 |
| 30 May 2024 | USD | 27.18 | 27.25 | 27.18 | 27.25 | 27.25 | +0.09 (+0.33%) | 900 |
| 29 May 2024 | USD | 27.04 | 27.16 | 27.04 | 27.16 | 27.16 | -0.324 (-1.18%) | 1,000 |
| 28 May 2024 | USD | 27.484 | 27.484 | 27.484 | 27.484 | 27.484 | -0.088 (-0.32%) | 200 |
| 24 May 2024 | USD | 27.5724 | 27.5724 | 27.5724 | 27.5724 | 27.5724 | +0.265 (+0.97%) | 75 |
| 23 May 2024 | USD | 27.307 | 27.307 | 27.307 | 27.307 | 27.307 | -0.526 (-1.89%) | 200 |
| 22 May 2024 | USD | 28.06 | 28.06 | 27.833 | 27.833 | 27.833 | -0.251 (-0.89%) | 300 |
| 21 May 2024 | USD | 28.06 | 28.15 | 28.06 | 28.084 | 28.084 | -0.226 (-0.80%) | 2,400 |
| 20 May 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.129 (+0.46%) | 200 |
| 17 May 2024 | USD | 28.1812 | 28.1812 | 28.1812 | 28.1812 | 28.1812 | -0.212 (-0.75%) | 193 |
| 16 May 2024 | USD | 28.339 | 28.393 | 28.339 | 28.393 | 28.393 | +0.152 (+0.54%) | 3,200 |
| 15 May 2024 | USD | 28.23 | 28.26 | 28.23 | 28.241 | 28.241 | -0.031 (-0.11%) | 300 |
| 14 May 2024 | USD | 28.272 | 28.272 | 28.272 | 28.272 | 28.272 | +0.097 (+0.34%) | 89 |
