| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 28.21 | 28.21 | 28.1754 | 28.1754 | 28.1754 | +0.018 (+0.07%) | 604 |
| 10 May 2024 | USD | 28.157 | 28.157 | 28.157 | 28.157 | 28.157 | -0.029 (-0.10%) | 202 |
| 9 May 2024 | USD | 28.1856 | 28.1856 | 28.1856 | 28.1856 | 28.1856 | +0.221 (+0.79%) | 8 |
| 8 May 2024 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | -0.601 (-2.10%) | 100 |
| 7 May 2024 | USD | 28.566 | 28.566 | 28.566 | 28.566 | 28.566 | -0.13 (-0.45%) | 100 |
| 6 May 2024 | USD | 28.696 | 28.696 | 28.696 | 28.696 | 28.696 | +0.218 (+0.76%) | 100 |
| 3 May 2024 | USD | 28.4784 | 28.4784 | 28.4784 | 28.4784 | 28.4784 | +0.047 (+0.16%) | 93 |
| 2 May 2024 | USD | 28.29 | 28.4316 | 28.29 | 28.4316 | 28.4316 | +0.172 (+0.61%) | 230 |
| 1 May 2024 | USD | 28.1692 | 28.2593 | 28.1692 | 28.2593 | 28.2593 | -0.003 (-0.01%) | 240 |
| 30 Apr 2024 | USD | 28.2627 | 28.2627 | 28.2627 | 28.2627 | 28.2627 | -0.591 (-2.05%) | 4 |
| 29 Apr 2024 | USD | 28.9 | 28.9 | 28.8534 | 28.8534 | 28.8534 | +0.098 (+0.34%) | 536 |
| 26 Apr 2024 | USD | 28.7557 | 28.7557 | 28.7557 | 28.7557 | 28.7557 | -0.135 (-0.47%) | 13 |
| 25 Apr 2024 | USD | 28.891 | 28.891 | 28.891 | 28.891 | 28.891 | -0.189 (-0.65%) | 100 |
| 24 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.096 (+0.33%) | 100 |
| 23 Apr 2024 | USD | 28.984 | 28.984 | 28.984 | 28.984 | 28.984 | +0.492 (+1.73%) | 200 |
| 22 Apr 2024 | USD | 28.492 | 28.492 | 28.492 | 28.492 | 28.492 | +0.382 (+1.36%) | 200 |
| 19 Apr 2024 | USD | 28.26 | 28.2601 | 28.1102 | 28.1102 | 28.1102 | +0.014 (+0.05%) | 1,108 |
| 18 Apr 2024 | USD | 28.3 | 28.3 | 28.0964 | 28.0964 | 28.0964 | -0.15 (-0.53%) | 227 |
| 17 Apr 2024 | USD | 28.246 | 28.246 | 28.246 | 28.246 | 28.246 | -0.249 (-0.87%) | 200 |
| 16 Apr 2024 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | -0.269 (-0.94%) | 100 |
| 15 Apr 2024 | USD | 28.764 | 28.764 | 28.764 | 28.764 | 28.764 | -0.239 (-0.82%) | 100 |
| 12 Apr 2024 | USD | 29.0032 | 29.0032 | 29.0032 | 29.0032 | 29.0032 | -0.686 (-2.31%) | 80 |
| 11 Apr 2024 | USD | 29.555 | 29.689 | 29.555 | 29.689 | 29.689 | +0.258 (+0.88%) | 1,400 |
| 10 Apr 2024 | USD | 29.431 | 29.431 | 29.431 | 29.431 | 29.431 | -0.525 (-1.75%) | 100 |
| 9 Apr 2024 | USD | 29.88 | 29.956 | 29.88 | 29.956 | 29.956 | -0.046 (-0.15%) | 400 |
| 8 Apr 2024 | USD | 30.002 | 30.002 | 30.002 | 30.002 | 30.002 | +0.172 (+0.58%) | 100 |
| 5 Apr 2024 | USD | 29.52 | 29.86 | 29.52 | 29.83 | 29.83 | +0.226 (+0.76%) | 600 |
| 4 Apr 2024 | USD | 29.6041 | 29.6041 | 29.6041 | 29.6041 | 29.6041 | -0.307 (-1.03%) | 125 |
| 3 Apr 2024 | USD | 29.911 | 29.911 | 29.911 | 29.911 | 29.911 | +0.107 (+0.36%) | 100 |
| 2 Apr 2024 | USD | 29.78 | 29.804 | 29.78 | 29.804 | 29.804 | -0.288 (-0.96%) | 200 |
