| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 30.12 | 30.12 | 30.092 | 30.092 | 30.092 | -0.004 (-0.01%) | 1,200 |
| 28 Mar 2024 | USD | 30.05 | 30.096 | 30.05 | 30.096 | 30.096 | +0.126 (+0.42%) | 400 |
| 27 Mar 2024 | USD | 29.92 | 29.97 | 29.92 | 29.97 | 29.97 | +0.116 (+0.39%) | 300 |
| 26 Mar 2024 | USD | 29.87 | 29.885 | 29.84 | 29.854 | 29.854 | +0.143 (+0.48%) | 600 |
| 25 Mar 2024 | USD | 29.711 | 29.711 | 29.711 | 29.711 | 29.711 | +0.091 (+0.31%) | 100 |
| 22 Mar 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.162 (-0.55%) | 100 |
| 21 Mar 2024 | USD | 29.71 | 29.7824 | 29.71 | 29.7824 | 29.7824 | +0.179 (+0.61%) | 229 |
| 20 Mar 2024 | USD | 29.603 | 29.603 | 29.603 | 29.603 | 29.603 | +0.362 (+1.24%) | 100 |
| 19 Mar 2024 | USD | 29.241 | 29.241 | 29.241 | 29.241 | 29.241 | +0.12 (+0.41%) | 100 |
| 18 Mar 2024 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | +0.156 (+0.54%) | 200 |
| 15 Mar 2024 | USD | 29.12 | 29.12 | 28.965 | 28.965 | 28.965 | -0.126 (-0.43%) | 1,600 |
| 14 Mar 2024 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | -0.202 (-0.69%) | 100 |
| 13 Mar 2024 | USD | 29.293 | 29.293 | 29.293 | 29.293 | 29.293 | -0.022 (-0.08%) | 300 |
| 12 Mar 2024 | USD | 29.28 | 29.33 | 29.28 | 29.315 | 29.315 | +0.235 (+0.81%) | 900 |
| 11 Mar 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.144 (+0.50%) | 100 |
| 8 Mar 2024 | USD | 28.936 | 28.936 | 28.936 | 28.936 | 28.936 | +0.189 (+0.66%) | 100 |
| 7 Mar 2024 | USD | 28.76 | 28.76 | 28.73 | 28.747 | 28.747 | -0.045 (-0.16%) | 400 |
| 6 Mar 2024 | USD | 28.79 | 28.792 | 28.79 | 28.792 | 28.792 | +0.056 (+0.19%) | 300 |
| 5 Mar 2024 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | -0.059 (-0.20%) | 100 |
| 4 Mar 2024 | USD | 28.88 | 28.895 | 28.795 | 28.795 | 28.795 | -0.285 (-0.98%) | 1,500 |
| 1 Mar 2024 | USD | 28.99 | 29.224 | 28.99 | 29.08 | 29.08 | -0.008 (-0.03%) | 3,500 |
| 29 Feb 2024 | USD | 29.58 | 29.58 | 29.088 | 29.088 | 29.088 | -0.029 (-0.10%) | 500 |
| 28 Feb 2024 | USD | 29.193 | 29.193 | 29.117 | 29.117 | 29.117 | +0.146 (+0.50%) | 500 |
| 27 Feb 2024 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | +0.104 (+0.36%) | 200 |
| 26 Feb 2024 | USD | 29.04 | 29.046 | 28.8 | 28.867 | 28.867 | -0.42 (-1.43%) | 1,300 |
| 23 Feb 2024 | USD | 29.269 | 29.287 | 29.269 | 29.287 | 29.287 | +0.081 (+0.28%) | 600 |
| 22 Feb 2024 | USD | 29 | 29.23 | 28.97 | 29.206 | 29.206 | +0.602 (+2.10%) | 900 |
| 21 Feb 2024 | USD | 28.604 | 28.604 | 28.604 | 28.604 | 28.604 | +0.24 (+0.85%) | 100 |
| 20 Feb 2024 | USD | 28.364 | 28.364 | 28.364 | 28.364 | 28.364 | -0.014 (-0.05%) | 100 |
| 16 Feb 2024 | USD | 28.378 | 28.378 | 28.378 | 28.378 | 28.378 | -0.144 (-0.50%) | 100 |
