| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 27.398 | 27.398 | 27.398 | 27.398 | 27.398 | -0.337 (-1.22%) | 200 |
| 2 Jan 2024 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | -0.135 (-0.48%) | 100 |
| 29 Dec 2023 | USD | 27.94 | 27.954 | 27.87 | 27.87 | 27.87 | -0.07 (-0.25%) | 1,400 |
| 28 Dec 2023 | USD | 27.96 | 27.96 | 27.93 | 27.94 | 27.94 | +0.115 (+0.41%) | 400 |
| 27 Dec 2023 | USD | 27.7 | 27.825 | 27.7 | 27.825 | 27.825 | -0.046 (-0.17%) | 1,700 |
| 26 Dec 2023 | USD | 27.82 | 27.871 | 27.82 | 27.871 | 27.871 | -0.389 (-1.38%) | 300 |
| 22 Dec 2023 | USD | 28.28 | 28.28 | 28.19 | 28.26 | 28.26 | +0.058 (+0.21%) | 1,200 |
| 21 Dec 2023 | USD | 28.025 | 28.202 | 27.99 | 28.202 | 28.202 | +0.512 (+1.85%) | 600 |
| 20 Dec 2023 | USD | 27.72 | 27.72 | 27.69 | 27.69 | 27.69 | -0.51 (-1.81%) | 400 |
| 19 Dec 2023 | USD | 27.8 | 28.2 | 27.8 | 28.2 | 28.2 | +0.419 (+1.51%) | 600 |
| 18 Dec 2023 | USD | 27.59 | 27.781 | 27.59 | 27.781 | 27.781 | +0.054 (+0.19%) | 3,400 |
| 15 Dec 2023 | USD | 27.727 | 27.727 | 27.727 | 27.727 | 27.727 | -0.165 (-0.59%) | 100 |
| 14 Dec 2023 | USD | 27.93 | 27.93 | 27.892 | 27.892 | 27.892 | +0.402 (+1.46%) | 700 |
| 13 Dec 2023 | USD | 27.07 | 27.49 | 27 | 27.49 | 27.49 | +0.08 (+0.29%) | 2,200 |
| 12 Dec 2023 | USD | 27.31 | 27.41 | 27.31 | 27.41 | 27.41 | +0.026 (+0.09%) | 500 |
| 11 Dec 2023 | USD | 27.36 | 27.384 | 27.31 | 27.384 | 27.384 | +0.456 (+1.69%) | 1,800 |
| 8 Dec 2023 | USD | 26.89 | 26.97 | 26.84 | 26.928 | 26.928 | +0.198 (+0.74%) | 1,000 |
| 7 Dec 2023 | USD | 26.55 | 26.73 | 26.55 | 26.73 | 26.73 | +0.425 (+1.62%) | 800 |
| 6 Dec 2023 | USD | 26.49 | 26.49 | 26.305 | 26.305 | 26.305 | +0.024 (+0.09%) | 900 |
| 5 Dec 2023 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | -0.456 (-1.71%) | 100 |
| 4 Dec 2023 | USD | 26.76 | 26.789 | 26.69 | 26.737 | 26.737 | +0.01 (+0.04%) | 1,000 |
| 1 Dec 2023 | USD | 26.15 | 26.727 | 26.15 | 26.727 | 26.727 | +0.585 (+2.24%) | 400 |
| 30 Nov 2023 | USD | 26.09 | 26.142 | 26.05 | 26.142 | 26.142 | +0.106 (+0.41%) | 1,500 |
| 29 Nov 2023 | USD | 26.24 | 26.24 | 26.0363 | 26.0363 | 26.0363 | -0.18 (-0.69%) | 1,451 |
| 28 Nov 2023 | USD | 26.2163 | 26.2163 | 26.2163 | 26.2163 | 26.2163 | -0.094 (-0.36%) | 35 |
| 27 Nov 2023 | USD | 26.3106 | 26.3106 | 26.3106 | 26.3106 | 26.3106 | -0.02 (-0.07%) | 22 |
| 24 Nov 2023 | USD | 26.3302 | 26.3302 | 26.3302 | 26.3302 | 26.3302 | -0.06 (-0.23%) | 194 |
| 22 Nov 2023 | USD | 26.49 | 26.5 | 26.39 | 26.39 | 26.39 | +0.203 (+0.78%) | 900 |
| 21 Nov 2023 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | -0.255 (-0.96%) | 100 |
| 20 Nov 2023 | USD | 26.42 | 26.442 | 26.42 | 26.442 | 26.442 | +0.089 (+0.34%) | 500 |
