| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 26.15 | 26.37 | 26.15 | 26.353 | 26.353 | +0.297 (+1.14%) | 3,500 |
| 16 Nov 2023 | USD | 26.04 | 26.056 | 26.02 | 26.056 | 26.056 | -0.189 (-0.72%) | 1,500 |
| 15 Nov 2023 | USD | 26.32 | 26.32 | 26.245 | 26.245 | 26.245 | +0.212 (+0.81%) | 300 |
| 14 Nov 2023 | USD | 26.003 | 26.033 | 25.97 | 26.033 | 26.033 | +0.726 (+2.87%) | 700 |
| 13 Nov 2023 | USD | 25.39 | 25.39 | 25.307 | 25.307 | 25.307 | -0.011 (-0.04%) | 500 |
| 10 Nov 2023 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +0.286 (+1.14%) | 100 |
| 9 Nov 2023 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | -0.377 (-1.48%) | 100 |
| 8 Nov 2023 | USD | 25.69 | 25.69 | 25.38 | 25.409 | 25.409 | -0.046 (-0.18%) | 1,100 |
| 7 Nov 2023 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.175 (+0.69%) | 100 |
| 6 Nov 2023 | USD | 25.39 | 25.42 | 25.19 | 25.28 | 25.28 | +1.1 (+4.55%) | 2,600 |
| 3 Nov 2023 | USD | 24.1 | 24.18 | 24.1 | 24.18 | 24.18 | +0.801 (+3.43%) | 200 |
| 2 Nov 2023 | USD | 23.29 | 23.379 | 23.29 | 23.379 | 23.379 | +0.352 (+1.53%) | 100 |
| 1 Nov 2023 | USD | 22.88 | 23.027 | 22.82 | 23.027 | 23.027 | -0.033 (-0.14%) | 1,100 |
| 31 Oct 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 100 |
| 30 Oct 2023 | USD | 22.89 | 23.027 | 22.89 | 23.02 | 23.02 | +0.344 (+1.52%) | 800 |
| 27 Oct 2023 | USD | 22.88 | 22.9 | 22.676 | 22.676 | 22.676 | -0.174 (-0.76%) | 300 |
| 26 Oct 2023 | USD | 22.88 | 22.88 | 22.85 | 22.85 | 22.85 | -0.102 (-0.44%) | 300 |
| 25 Oct 2023 | USD | 22.96 | 22.96 | 22.952 | 22.952 | 22.952 | -0.491 (-2.09%) | 200 |
| 24 Oct 2023 | USD | 23.443 | 23.443 | 23.443 | 23.443 | 23.443 | +0.253 (+1.09%) | 100 |
| 23 Oct 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.238 (+1.04%) | 100 |
| 20 Oct 2023 | USD | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | -0.361 (-1.55%) | 54 |
| 19 Oct 2023 | USD | 23.66 | 23.67 | 23.3135 | 23.3135 | 23.3135 | -0.364 (-1.54%) | 8,190 |
| 18 Oct 2023 | USD | 23.678 | 23.678 | 23.678 | 23.678 | 23.678 | -0.467 (-1.93%) | 70 |
| 17 Oct 2023 | USD | 24.1449 | 24.1449 | 24.1449 | 24.1449 | 24.1449 | +0.159 (+0.66%) | 16 |
| 16 Oct 2023 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | +0.345 (+1.46%) | 4 |
| 13 Oct 2023 | USD | 23.8 | 23.8 | 23.641 | 23.641 | 23.641 | -0.457 (-1.90%) | 500 |
| 12 Oct 2023 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | -0.339 (-1.39%) | 100 |
| 11 Oct 2023 | USD | 24.432 | 24.437 | 24.432 | 24.437 | 24.437 | +0.027 (+0.11%) | 200 |
| 10 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.536 (+2.25%) | 200 |
| 9 Oct 2023 | USD | 23.38 | 23.874 | 23.38 | 23.874 | 23.874 | -0.06 (-0.25%) | 600 |
