| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 23.99 | 23.99 | 23.934 | 23.934 | 23.934 | +0.153 (+0.64%) | 100 |
| 5 Oct 2023 | USD | 23.77 | 23.781 | 23.77 | 23.781 | 23.781 | -0.14 (-0.59%) | 600 |
| 4 Oct 2023 | USD | 23.68 | 23.921 | 23.68 | 23.921 | 23.921 | +0.219 (+0.92%) | 300 |
| 3 Oct 2023 | USD | 24.206 | 24.206 | 23.702 | 23.702 | 23.702 | -0.681 (-2.79%) | 200 |
| 2 Oct 2023 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | -0.096 (-0.39%) | 100 |
| 29 Sep 2023 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | -0.134 (-0.55%) | 100 |
| 28 Sep 2023 | USD | 24.6133 | 24.6133 | 24.6133 | 24.6133 | 24.6133 | +0.476 (+1.97%) | 1 |
| 27 Sep 2023 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 24.137 | +0.184 (+0.77%) | 100 |
| 26 Sep 2023 | USD | 24.15 | 24.15 | 23.953 | 23.953 | 23.953 | -0.267 (-1.10%) | 700 |
| 25 Sep 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 100 |
| 22 Sep 2023 | USD | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 24.1796 | -0.129 (-0.53%) | 313 |
| 21 Sep 2023 | USD | 24.46 | 24.46 | 24.3089 | 24.3089 | 24.3089 | -0.513 (-2.07%) | 260 |
| 20 Sep 2023 | USD | 24.8219 | 24.8219 | 24.8219 | 24.8219 | 24.8219 | +0.012 (+0.05%) | 6 |
| 19 Sep 2023 | USD | 24.84 | 24.84 | 24.8098 | 24.8098 | 24.8098 | -0.221 (-0.88%) | 202 |
| 18 Sep 2023 | USD | 25.0312 | 25.0312 | 25.0312 | 25.0312 | 25.0312 | -0.109 (-0.43%) | 7 |
| 15 Sep 2023 | USD | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 100 |
| 14 Sep 2023 | USD | 24.96 | 25.24 | 24.96 | 25.24 | 25.24 | +0.201 (+0.80%) | 500 |
| 13 Sep 2023 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | -0.464 (-1.82%) | 100 |
| 12 Sep 2023 | USD | 25.45 | 25.503 | 25.45 | 25.503 | 25.503 | +0.14 (+0.55%) | 1,000 |
| 11 Sep 2023 | USD | 25.39 | 25.39 | 25.363 | 25.363 | 25.363 | -0.191 (-0.75%) | 100 |
| 8 Sep 2023 | USD | 25.5543 | 25.5543 | 25.5543 | 25.5543 | 25.5543 | +0.29 (+1.15%) | 144 |
| 7 Sep 2023 | USD | 25.24 | 25.264 | 25.24 | 25.264 | 25.264 | -0.294 (-1.15%) | 700 |
| 6 Sep 2023 | USD | 25.55 | 25.558 | 25.52 | 25.558 | 25.558 | +0.013 (+0.05%) | 500 |
| 5 Sep 2023 | USD | 25.567 | 25.567 | 25.545 | 25.545 | 25.545 | -0.207 (-0.80%) | 300 |
| 1 Sep 2023 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | +0.139 (+0.54%) | 100 |
| 31 Aug 2023 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | -0.173 (-0.67%) | 100 |
| 30 Aug 2023 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | -0.014 (-0.05%) | 100 |
| 29 Aug 2023 | USD | 25.79 | 25.7999 | 25.79 | 25.7999 | 25.7999 | +0.384 (+1.51%) | 301 |
| 28 Aug 2023 | USD | 25.4162 | 25.4162 | 25.4162 | 25.4162 | 25.4162 | +0.304 (+1.21%) | 255 |
| 25 Aug 2023 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -0.09 (-0.36%) | 100 |
