Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2007 |
GBX |
746 |
749.5 |
744.5 |
746 |
746 |
+6 (+0.81%)
|
128,264 |
| 29 Aug 2007 |
GBX |
733 |
740 |
733 |
740 |
740 |
-10 (-1.33%)
|
25,730 |
| 28 Aug 2007 |
GBX |
740 |
750 |
740 |
750 |
750 |
+11.29 (+1.53%)
|
54,107 |
| 24 Aug 2007 |
GBX |
739.75 |
748.4 |
738.71 |
738.71 |
738.71 |
-1.79 (-0.24%)
|
5,034 |
| 23 Aug 2007 |
GBX |
745 |
754.5 |
723.22 |
740.5 |
740.5 |
+4.6 (+0.63%)
|
61,756 |
| 22 Aug 2007 |
GBX |
727 |
736 |
723.25 |
735.9 |
735.9 |
+11.65 (+1.61%)
|
49,927 |
| 21 Aug 2007 |
GBX |
722 |
726.1 |
720 |
724.25 |
724.25 |
+2.25 (+0.31%)
|
29,184 |
| 20 Aug 2007 |
GBX |
734.5 |
735 |
722 |
722 |
722 |
+2 (+0.28%)
|
6,977 |
| 17 Aug 2007 |
GBX |
703 |
726.5 |
696.07 |
720 |
720 |
+5 (+0.70%)
|
99,031 |
| 16 Aug 2007 |
GBX |
745 |
745 |
715 |
715 |
715 |
-42 (-5.55%)
|
40,998 |
| 15 Aug 2007 |
GBX |
758 |
761.5 |
752 |
757 |
757 |
-8.5 (-1.11%)
|
119,004 |
| 14 Aug 2007 |
GBX |
770 |
777.99 |
765 |
765.5 |
765.5 |
-6 (-0.78%)
|
8,515 |
| 13 Aug 2007 |
GBX |
775.5 |
775.5 |
771.5 |
771.5 |
771.5 |
-3.5 (-0.45%)
|
9,459 |
| 10 Aug 2007 |
GBX |
775 |
779.2 |
760 |
775 |
775 |
-17.41 (-2.20%)
|
105,525 |
| 9 Aug 2007 |
GBX |
799.5 |
800 |
785 |
792.41 |
792.41 |
-5.09 (-0.64%)
|
85,025 |
| 8 Aug 2007 |
GBX |
796 |
803.5 |
795.5 |
797.5 |
797.5 |
-0.89 (-0.11%)
|
165,844 |
| 7 Aug 2007 |
GBX |
795.5 |
803.39 |
791.45 |
798.39 |
798.39 |
+11.39 (+1.45%)
|
6,450 |
| 6 Aug 2007 |
GBX |
787.5 |
789.5 |
787 |
787 |
787 |
-15.18 (-1.89%)
|
13,298 |
| 3 Aug 2007 |
GBX |
800 |
802.18 |
791 |
802.18 |
802.18 |
+6.37 (+0.80%)
|
130,483 |
| 2 Aug 2007 |
GBX |
786 |
799.5 |
786 |
795.81 |
795.81 |
-3.69 (-0.46%)
|
153,736 |
| 1 Aug 2007 |
GBX |
790 |
800.1 |
787.5 |
799.5 |
799.5 |
-3.5 (-0.44%)
|
36,116 |
| 31 Jul 2007 |
GBX |
799.5 |
810 |
795 |
803 |
803 |
+14.25 (+1.81%)
|
66,491 |
| 30 Jul 2007 |
GBX |
798.5 |
799.49 |
787.5 |
788.75 |
788.75 |
-5.75 (-0.72%)
|
13,927 |
| 27 Jul 2007 |
GBX |
792 |
798 |
786 |
794.5 |
794.5 |
-5.5 (-0.69%)
|
37,004 |
| 26 Jul 2007 |
GBX |
819 |
822.5 |
798.5 |
800 |
800 |
-17.05 (-2.09%)
|
175,102 |
| 25 Jul 2007 |
GBX |
815 |
824.49 |
815 |
817.05 |
817.05 |
-11.1 (-1.34%)
|
46,875 |
| 24 Jul 2007 |
GBX |
822 |
828.15 |
821.35 |
828.15 |
828.15 |
+0.65 (+0.08%)
|
3,800 |
| 23 Jul 2007 |
GBX |
821 |
829.5 |
820.1 |
827.5 |
827.5 |
+9 (+1.10%)
|
14,454 |
| 20 Jul 2007 |
GBX |
822 |
829.5 |
817 |
818.5 |
818.5 |
-1.5 (-0.18%)
|
9,117 |
| 19 Jul 2007 |
GBX |
827 |
828 |
820 |
820 |
820 |
+2.5 (+0.31%)
|
16,410 |
