Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2007 |
GBX |
821.5 |
828.5 |
816 |
817.5 |
817.5 |
-15.92 (-1.91%)
|
19,096 |
| 17 Jul 2007 |
GBX |
825.5 |
833.78 |
822 |
833.42 |
833.42 |
+6.42 (+0.78%)
|
26,704 |
| 16 Jul 2007 |
GBX |
826 |
833.99 |
825.47 |
827 |
827 |
+4 (+0.49%)
|
10,934 |
| 13 Jul 2007 |
GBX |
818.5 |
829.49 |
810 |
823 |
823 |
+9 (+1.11%)
|
220,892 |
| 12 Jul 2007 |
GBX |
810 |
816.25 |
803.5 |
814 |
814 |
+5.06 (+0.63%)
|
47,524 |
| 11 Jul 2007 |
GBX |
808 |
808.94 |
798.5 |
808.94 |
808.94 |
+2.93 (+0.36%)
|
32,716 |
| 10 Jul 2007 |
GBX |
806 |
809 |
804 |
806.01 |
806.01 |
-1.99 (-0.25%)
|
50,113 |
| 9 Jul 2007 |
GBX |
805 |
813.65 |
793.03 |
808 |
808 |
+4 (+0.50%)
|
124,357 |
| 6 Jul 2007 |
GBX |
797.5 |
804.25 |
793.05 |
804 |
804 |
+1.5 (+0.19%)
|
13,295 |
| 5 Jul 2007 |
GBX |
795.5 |
802.5 |
793.05 |
802.5 |
802.5 |
+10.75 (+1.36%)
|
1,944,408 |
| 4 Jul 2007 |
GBX |
792 |
794 |
783.9 |
791.75 |
791.75 |
+1.07 (+0.14%)
|
190,341 |
| 3 Jul 2007 |
GBX |
790 |
790.8 |
778 |
790.68 |
790.68 |
+9.509 (+1.22%)
|
24,365 |
| 2 Jul 2007 |
GBX |
770 |
781.945 |
770 |
781.171 |
781.171 |
-15.829 (-1.99%)
|
7,177 |
| 29 Jun 2007 |
GBX |
765 |
797 |
765 |
797 |
797 |
+32.5 (+4.25%)
|
83,050 |
| 28 Jun 2007 |
GBX |
764.5 |
771 |
764.5 |
764.5 |
764.5 |
+0.323 (+0.04%)
|
20,901 |
| 27 Jun 2007 |
GBX |
765 |
768.81 |
763.5 |
764.1774 |
764.1774 |
-2.323 (-0.30%)
|
196,512 |
| 26 Jun 2007 |
GBX |
764 |
768.55 |
760 |
766.5 |
766.5 |
+5.5 (+0.72%)
|
116,733 |
| 25 Jun 2007 |
GBX |
761.5 |
768.5 |
761 |
761 |
761 |
-4 (-0.52%)
|
21,736 |
| 22 Jun 2007 |
GBX |
766 |
767.5 |
763 |
765 |
765 |
+5 (+0.66%)
|
92,218 |
| 21 Jun 2007 |
GBX |
766 |
766 |
760 |
760 |
760 |
-8 (-1.04%)
|
55,473 |
| 20 Jun 2007 |
GBX |
767 |
773.75 |
766 |
768 |
768 |
+1 (+0.13%)
|
57,715 |
| 19 Jun 2007 |
GBX |
766 |
768.8 |
764.2 |
767 |
767 |
+0.25 (+0.03%)
|
121,774 |
| 18 Jun 2007 |
GBX |
765 |
768.34 |
762.61 |
766.75 |
766.75 |
-1.25 (-0.16%)
|
49,302 |
| 15 Jun 2007 |
GBX |
765 |
768 |
753.61 |
768 |
768 |
+8.51 (+1.12%)
|
19,343 |
| 14 Jun 2007 |
GBX |
746.5 |
759.49 |
743.25 |
759.49 |
759.49 |
+25.49 (+3.47%)
|
35,142 |
| 13 Jun 2007 |
GBX |
733 |
738.35 |
732.5 |
734 |
734 |
+0.15 (+0.02%)
|
804,063 |
| 12 Jun 2007 |
GBX |
736 |
744 |
733.85 |
733.85 |
733.85 |
-9.15 (-1.23%)
|
37,013 |
| 11 Jun 2007 |
GBX |
738 |
743.5 |
736 |
743 |
743 |
+2.53 (+0.34%)
|
154,121 |
| 8 Jun 2007 |
GBX |
736 |
744 |
735 |
740.47 |
740.47 |
+1.47 (+0.20%)
|
124,509 |
| 7 Jun 2007 |
GBX |
744.5 |
750 |
738 |
739 |
739 |
-6.989 (-0.94%)
|
46,910 |
